Zcash 对 比特币
ZEC / BTC
  • 最新价
    0.02794124/¥1123.9149
  • 最高价 / 最低价
    0.03082792 / 0.02726897
  • 24H成交量
    18404.3977
  • 24H涨跌幅
    -6.13%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6379.65 2.65% 3156.3237
DOGE 0.002651 -1.6% 77843275.34
CIT 0.9325 -1.17% 92403.46
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3278694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1371 -0.44% 265899.42
ETH 491.8450 2.62% 35782.6178
NEO 37.91 19.29% 77000.22
ETC 15.15 1.68% 231344.38
XRP 0.464 -5.31% 3521827.53
FCT 6.10 14.45% 1078.89
DCT 0.463 -2.11% 7016.08
ELF 0.563 1.81% 1562245.35
NAS 4.72 -1.46% 176493.15
AIDOC 0.0210 -1.41% 1291586.02
SDD 0.015 15.38% 30429.39
BOPO 0.0137 -7.43% 922527.47
ONT 5.000 -12.28% 671.66
QTUM 9.74 -0.1% 634558.20
LTC 88.54 -0.49% 18494.23
ZEC 175.14 2.39% 12005.5663
WAVES 2.962 -11.87% 394673.73
WICC 0.4199 -12.06% 2738487.32
CNET 0.1185 1.02% 1257096.08
PCASH 0.23 0% 0
CMT 0.1695 -4.13% 11062250.71
EOS 8.66 4.09% 324264.42
YBCT 0.0601 -6.82% 18241540.58
XLM 0.2099 3.45% 14599670.18

我的资产:登录 | 注册

买入ZEC

  • 0.03024566

    BTC ≈¥

    1216.6085

  • 0
  • 0%
  • 0.00(0% ZEC)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

卖出ZEC

  • 0.02700000

    BTC ≈¥

    1086.0543

  • 0
  • 0%
  • 0.00(0.2% BTC)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格BTC
  • 成交量
  • 总计
06-24 07:25:15 买入 0.02794124 5.6943 0.15910580
06-24 07:24:48 卖出 0.02897985 9.8894 0.28659332
06-24 07:24:36 买入 0.02732457 9.8880 0.27018534
06-24 07:24:21 卖出 0.02975881 7.2822 0.21670960
06-24 07:24:09 卖出 0.02907722 9.8527 0.28648912
06-24 07:20:00 卖出 0.02781141 11.8232 0.32881986
06-24 07:19:40 卖出 0.02836318 5.0451 0.14309507
06-24 07:19:10 卖出 0.02813598 12.3739 0.34815180
06-24 07:18:58 买入 0.02881757 5.2637 0.15168704
06-24 07:18:36 买入 0.02777896 10.6495 0.29583203
06-24 07:18:05 买入 0.02735702 5.3972 0.14765130
06-24 07:17:52 买入 0.02872020 10.4874 0.30120022
06-24 07:17:25 买入 0.02800615 10.6229 0.29750653
06-24 07:17:08 卖出 0.02962898 7.0825 0.20984725
06-24 07:16:44 买入 0.02738948 10.3212 0.28269230
06-24 07:16:26 卖出 0.02985618 8.3393 0.24897964
06-24 07:16:09 卖出 0.02846055 7.6747 0.21842618
06-24 07:11:04 买入 0.02966144 6.4700 0.19190951
06-24 07:10:41 买入 0.02992109 5.1831 0.15508400
06-24 07:10:30 卖出 0.02797370 9.8295 0.27496748
06-24 07:10:15 卖出 0.02904477 9.1953 0.26707537
06-24 07:09:51 买入 0.02891494 11.3737 0.32886985
06-24 07:09:32 买入 0.02878511 8.1479 0.23453819
06-24 07:09:19 买入 0.02914214 7.3877 0.21529338
06-24 07:09:03 卖出 0.02904477 8.2467 0.23952350
06-24 07:08:51 买入 0.02787633 5.4662 0.15237759
06-24 07:08:39 买入 0.02962898 8.3387 0.24706717
06-24 07:08:22 买入 0.02956407 6.2189 0.18385599
06-24 07:08:08 卖出 0.02878511 8.5406 0.24584211
06-24 07:03:21 卖出 0.02933688 7.7790 0.22821158
06-24 07:03:08 买入 0.02839563 9.7371 0.27649108
06-24 07:02:50 买入 0.02930442 10.2802 0.30125529
06-24 07:02:26 买入 0.02742194 7.9816 0.21887095
06-24 07:02:12 卖出 0.02849300 8.8823 0.25308337
06-24 07:01:51 卖出 0.02946670 9.9871 0.29428687
06-24 07:01:37 卖出 0.02859037 6.1287 0.17522180
06-24 07:01:06 卖出 0.02748685 8.8384 0.24293977
06-24 07:00:49 买入 0.02966144 8.3586 0.24792811
06-24 07:00:38 卖出 0.02784387 7.2420 0.20164530
06-24 07:00:32 卖出 0.02953161 9.2721 0.27382004
06-24 07:00:24 卖出 0.02940179 10.5800 0.31107093
06-24 07:00:08 卖出 0.02807107 9.9899 0.28042718
06-24 07:00:03 买入 0.02738948 7.2635 0.19894348
06-24 06:59:37 卖出 0.02962898 10.7684 0.31905670
06-24 06:59:26 买入 0.02836318 8.6441 0.24517416
06-24 06:58:58 卖出 0.02885003 10.0639 0.29034381
06-24 06:58:31 卖出 0.02846055 6.3507 0.18074441
06-24 06:58:06 买入 0.02865529 9.4932 0.27203039
06-24 06:57:42 卖出 0.02855792 6.5103 0.18592062
06-24 06:57:31 卖出 0.02920705 7.0582 0.20614920
06-24 06:57:00 买入 0.02953161 5.9517 0.17576328
06-24 06:56:34 买入 0.02774650 8.0111 0.22227998
06-24 06:56:09 买入 0.02771405 8.0425 0.22289024
06-24 06:51:57 卖出 0.02797370 10.3068 0.28831933
06-24 06:51:41 买入 0.02872020 7.6406 0.21943956
06-24 06:51:13 卖出 0.02891494 7.0167 0.20288745
06-24 06:50:53 卖出 0.02758422 10.6392 0.29347403
06-24 06:50:31 卖出 0.02846055 8.9150 0.25372580
06-24 06:50:17 卖出 0.02865529 6.4235 0.18406725
06-24 06:49:53 卖出 0.02946670 9.5730 0.28208471

委托信息

卖(20) 0.06000000 1.8300
卖(19) 0.05999998 0.5000
卖(18) 0.05880000 0.4071
卖(17) 0.05780000 0.1331
卖(16) 0.05700003 0.1167
卖(15) 0.05500000 2.0000
卖(14) 0.05400003 0.1167
卖(13) 0.05100003 0.1167
卖(12) 0.04900000 0.3000
卖(11) 0.04800003 0.1167
卖(10) 0.04500003 0.1167
卖(9) 0.04289988 0.0488
卖(8) 0.04203904 0.1050
卖(7) 0.04105000 2.6097
卖(6) 0.04100000 0.1144
卖(5) 0.03450000 0.6466
卖(4) 0.03145326 0.1997
卖(3) 0.03040414 0.5371
卖(2) 0.03024567 1.6989
卖(1) 0.03024566 0.3811
卖 / 买 价格BTC 委托量  
买(1) 0.02700000 2.3723
买(2) 0.02069999 3.0000
买(3) 0.01200000 1.3570