Zcash 对 比特币
ZEC / BTC
  • 最新价
    0.02243337/¥986.3067
  • 最高价 / 最低价
    0.02741636 / 0.02098565
  • 24H成交量
    38537.8663
  • 24H涨跌幅
    -1.64%

深度K线图

CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
BTC 6513.34 -2.75% 5738.8333
DOGE 0.002566 1.66% 5292533.23
CIT 0.0871 -0.34% 1726366.26
BASH 0.0012 0% 283354.05
LKY 0.8018 0.84% 849324.97
MCC 0.0224 -22.22% 1390.43
GOOC 0.0042 0% 304000.00
AFC 0.0483 5.46% 1037592.51
UIC 0.1592 6.13% 630508.71
ETH 295.8724 -8.43% 97248.3906
NEO 18.67 -8.97% 2377.93
ETC 13.28 -10.15% 160933.62
XRP 0.336 -10.88% 4768857.76
FCT 5.19 3.18% 80.73
DCT 0.198 6.45% 3807.77
ELF 0.346 -14.78% 102437.60
NAS 2.27 -1.3% 32356.02
AIDOC 0.0133 -9.52% 38903.56
SDD 0.012 0% 7262.00
BOPO 0.0060 1.69% 402877.28
ONT 2.085 -12.83% 9324.52
QTUM 4.81 -6.6% 502198.43
LTC 62.00 -0.88% 152415.13
ZEC 148.08 -0.34% 11231.8144
WAVES 2.428 24.77% 13462.04
WICC 0.2354 -10.87% 135419.30
CNET 0.0788 -4.14% 1086068.74
CMT 0.0839 4.61% 277877.69
EOS 5.54 -3.48% 199662.95
YBCT 0.0233 -7.17% 14070895.73
XLM 0.2300 -3.32% 20497658.34

我的资产:登录 | 注册

买入ZEC

  • 0.02278078

    BTC ≈¥

    1001.5809

  • 0
  • 0%
  • 0.00(0% ZEC)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

卖出ZEC

  • 0.02202554

    BTC ≈¥

    968.376

  • 0
  • 0%
  • 0.00(0.2% BTC)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格BTC
  • 成交量
  • 总计
08-19 08:28:53 买入 0.02243337 10.9358 0.24532684
08-19 08:28:32 卖出 0.02240255 11.0399 0.24732191
08-19 08:28:11 卖出 0.02244847 13.9659 0.31351308
08-19 08:25:38 卖出 0.02238084 10.8317 0.24242254
08-19 08:25:30 卖出 0.02232382 10.3174 0.23032378
08-19 08:24:47 买入 0.02216904 19.6223 0.43500755
08-19 08:24:40 买入 0.02219925 14.2818 0.31704524
08-19 08:24:33 卖出 0.02254666 14.8436 0.33467360
08-19 08:24:26 买入 0.02270526 11.7243 0.26620327
08-19 08:24:19 买入 0.02269015 12.1149 0.27488889
08-19 08:24:12 买入 0.02253910 18.2519 0.41138139
08-19 08:20:46 卖出 0.02257687 17.6519 0.39852465
08-19 08:12:46 卖出 0.02217659 15.9977 0.35477443
08-19 08:04:59 买入 0.02241071 13.9738 0.31316277
08-19 08:04:52 卖出 0.02232764 19.5895 0.43738730
08-19 08:04:45 卖出 0.02231253 10.5415 0.23520753
08-19 08:01:58 买入 0.02219925 15.3828 0.34148662
08-19 08:01:51 买入 0.02223701 19.7081 0.43824921
08-19 08:01:44 买入 0.02219925 14.9450 0.33176779
08-19 08:01:37 卖出 0.02246358 14.1898 0.31875370
08-19 08:01:30 买入 0.02230498 16.0216 0.35736146
08-19 08:01:23 买入 0.02260707 12.9873 0.29360480
08-19 08:01:16 买入 0.02235785 17.4904 0.39104773
08-19 08:01:09 卖出 0.02210106 16.1513 0.35696085
08-19 08:01:01 卖出 0.02261463 14.6950 0.33232198
08-19 08:00:54 买入 0.02269770 14.7407 0.33457998
08-19 08:00:47 买入 0.02247113 14.1026 0.31690135
08-19 08:00:40 买入 0.02222945 10.9730 0.24392375
08-19 08:00:33 买入 0.02210106 19.2124 0.42461440
08-19 08:00:26 买入 0.02253155 10.1335 0.22832346
08-19 08:00:19 买入 0.02253155 17.5444 0.39530252
08-19 08:00:12 卖出 0.02245603 13.5802 0.30495737
08-19 07:57:55 卖出 0.02260707 10.9721 0.24804703
08-19 07:57:48 卖出 0.02254666 17.2740 0.38947100
08-19 07:57:41 买入 0.02216148 10.5370 0.23351551
08-19 07:57:34 卖出 0.02258442 16.9238 0.38221420
08-19 07:57:27 卖出 0.02250134 16.4881 0.37100434
08-19 07:57:20 买入 0.02211617 13.1112 0.28996952
08-19 07:57:13 买入 0.02215393 11.6568 0.25824393
08-19 07:57:06 买入 0.02249379 14.2182 0.31982120
08-19 07:56:59 卖出 0.02244092 12.4856 0.28018835
08-19 07:56:52 卖出 0.02219925 19.2934 0.42829900
08-19 07:56:45 卖出 0.02240316 18.3799 0.41176784
08-19 07:56:38 买入 0.02250134 13.5681 0.30530043
08-19 07:56:31 卖出 0.02247868 14.6005 0.32819996
08-19 07:56:24 卖出 0.02225966 15.8113 0.35195416
08-19 07:56:17 买入 0.02256176 19.7262 0.44505779
08-19 07:56:10 买入 0.02234274 10.7640 0.24049725
08-19 07:53:56 卖出 0.02222190 12.5406 0.27867595
08-19 07:53:49 卖出 0.02243337 16.3244 0.36621130
08-19 07:53:42 买入 0.02244092 14.6124 0.32791569
08-19 07:53:35 卖出 0.02213883 16.2705 0.36020983
08-19 07:53:28 卖出 0.02252400 12.3058 0.27717583
08-19 07:53:21 买入 0.02225211 15.6221 0.34762468
08-19 07:53:13 卖出 0.02244847 18.3109 0.41105168
08-19 07:53:06 买入 0.02230498 14.8782 0.33185795
08-19 07:52:59 买入 0.02223701 15.3339 0.34098008
08-19 07:52:52 买入 0.02253910 14.2896 0.32207472
08-19 07:52:45 卖出 0.02228232 18.4744 0.41165249
08-19 07:52:37 买入 0.02248624 14.6162 0.32866338

委托信息

卖(20) 0.06000030 0.1167
卖(19) 0.06000000 1.8300
卖(18) 0.05999998 0.5000
卖(17) 0.05880000 0.4071
卖(16) 0.05700003 0.1167
卖(15) 0.05587528 0.1050
卖(14) 0.05500000 2.0000
卖(13) 0.05400003 0.1167
卖(12) 0.05100003 0.1167
卖(11) 0.04900000 0.3000
卖(10) 0.04800003 0.1167
卖(9) 0.04500003 0.1167
卖(8) 0.04440000 2.6635
卖(7) 0.04289988 0.0488
卖(6) 0.04200000 1.2259
卖(5) 0.03450000 0.6166
卖(4) 0.03400000 0.1459
卖(3) 0.02820000 0.0040
卖(2) 0.02800000 0.0040
卖(1) 0.02278078 0.3000
卖 / 买 价格BTC 委托量  
买(1) 0.02202554 0.3000
买(2) 0.02020807 4.0700
买(3) 0.02000000 1.0000
买(4) 0.01865722 0.0271
买(5) 0.01201000 0.5000
买(6) 0.01200001 1.0000
买(7) 0.01200000 1.3570
买(8) 0.00700001 1.0000

提交工单 上币申请 API文档 服务协议 隐私政策