瑞波币 对 CK.USD
XRP / CK.USD
  • 最新价
    0.670/¥4.2652
  • 最高价 / 最低价
    0.697 / 0.661
  • 24H成交量
    3183562.64
  • 24H涨跌幅
    -3.46%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 8413.25 -1.73% 2991.3724
DOGE 0.004283 -1.27% 71474872.54
CIT 1.3319 2.33% 695856.80
BASH 0.0070 -18.6% 145034223.24
LKY 0.2565 -0.58% 5876770.55
MCC 0.0362 -14.22% 721347.83
GOOC 0.0110 -7.56% 1878233.18
ETH 698.0619 -2.71% 31607.4930
NEO 63.03 -1.27% 67018.04
ETC 17.57 -4.2% 266385.19
XRP 0.670 -3.46% 3183562.64
FCT 14.12 -5.93% 40363.68
DCT 0.705 -5.5% 355522.54
ELF 1.291 -2.79% 1776553.81
NAS 7.17 -4.27% 157146.46
AIDOC 0.0475 -2.46% 27872622.22
SDD 0.023 4.55% 341782.88
BOPO 0.0254 -0.78% 18107761.08
ONT 7.300 -2.67% 502.46
QTUM 16.12 -5.4% 556017.85
LTC 137.71 -1.68% 16088.72
ZEC 352.51 3.16% 10292.0166
WAVES 6.175 -9.42% 363472.37
WICC 2.0630 -3.05% 2348925.88
CNET 0.1659 -5.69% 10365843.07
PCASH 0.45 0% 0
CMT 0.3240 -5.76% 9828759.44
EOS 13.33 -3.48% 427009.08
YBCT 0.0775 -1.65% 16596265.77
XLM 0.3280 0.68% 12372768.06

我的资产:登录 | 注册

买入XRP

  • 0.674

    CK.USD ≈¥

    4.2906

  • 0
  • 0%
  • 0.00(0% XRP)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出XRP

  • 0.661

    CK.USD ≈¥

    4.2079

  • 0
  • 0%
  • 0.00(0% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
05-23 01:47:44 买入 0.670 5223.9100 3500.01970000
05-23 01:47:42 卖出 0.666 3868.5900 2576.48094000
05-23 01:47:28 卖出 0.671 6583.3200 4417.40772000
05-23 01:47:26 卖出 0.676 6068.0200 4101.98152000
05-23 01:47:24 买入 0.675 4758.0300 3211.67025000
05-23 01:47:21 卖出 0.677 7101.0500 4807.41085000
05-23 01:47:18 卖出 0.673 4097.7400 2757.77902000
05-23 01:47:16 买入 0.674 4283.7500 2887.24750000
05-23 01:47:13 买入 0.672 2399.5200 1612.47744000
05-23 01:47:09 买入 0.672 2733.4400 1836.87168000
05-23 01:47:07 卖出 0.669 4905.8600 3282.02034000
05-23 01:37:50 卖出 0.671 5458.3000 3662.51930000
05-23 01:37:47 卖出 0.689 2942.5600 2027.42384000
05-23 01:37:39 卖出 0.682 4837.7000 3299.31140000
05-23 01:37:36 卖出 0.680 2538.2900 1726.03720000
05-23 01:37:34 买入 0.687 4257.9000 2925.17730000
05-23 01:37:32 买入 0.689 5506.2500 3793.80625000
05-23 01:37:28 卖出 0.674 6385.5100 4303.83374000
05-23 01:37:24 卖出 0.674 3480.1000 2345.58740000
05-23 01:37:19 买入 0.686 4653.3700 3192.21182000
05-23 01:37:16 卖出 0.687 5129.8700 3524.22069000
05-23 01:37:13 卖出 0.681 5292.7400 3604.35594000
05-23 01:37:09 买入 0.675 4669.1300 3151.66275000
05-23 01:27:44 卖出 0.680 5452.0400 3707.38720000
05-23 01:27:41 卖出 0.674 4763.3800 3210.51812000
05-23 01:27:39 买入 0.682 3320.7900 2264.77878000
05-23 01:27:36 卖出 0.670 3279.8300 2197.48610000
05-23 01:27:33 买入 0.677 3269.9300 2213.74261000
05-23 01:27:31 买入 0.671 5168.7000 3468.19770000
05-23 01:27:21 买入 0.688 3958.4300 2723.39984000
05-23 01:27:18 卖出 0.682 7280.2200 4965.11004000
05-23 01:27:15 买入 0.676 5098.2700 3446.43052000
05-23 01:27:13 卖出 0.683 5277.8000 3604.73740000
05-23 01:27:10 买入 0.677 3581.0600 2424.37762000
05-23 01:27:08 卖出 0.682 4664.1400 3180.94348000
05-23 01:17:42 卖出 0.682 3600.1100 2455.27502000
05-23 01:17:39 买入 0.685 4776.3800 3271.82030000
05-23 01:17:27 卖出 0.674 3373.6600 2273.84684000
05-23 01:17:25 卖出 0.688 5099.1500 3508.21520000
05-23 01:17:22 卖出 0.678 5047.2500 3422.03550000
05-23 01:17:20 卖出 0.690 6205.0300 4281.47070000
05-23 01:17:17 卖出 0.677 4725.1400 3198.91978000
05-23 01:17:14 卖出 0.684 5310.7300 3632.53932000
05-23 01:17:12 卖出 0.688 5948.5300 4092.58864000
05-23 01:17:09 买入 0.690 5085.9000 3509.27100000
05-23 01:17:07 卖出 0.674 4675.8400 3151.51616000
05-23 01:07:44 买入 0.692 4000.9500 2768.65740000
05-23 01:07:42 卖出 0.691 3419.0900 2362.59119000
05-23 01:07:39 卖出 0.685 7331.1100 5021.81035000
05-23 01:07:37 卖出 0.684 4797.0200 3281.16168000
05-23 01:07:35 卖出 0.688 3073.2500 2114.39600000
05-23 01:07:32 卖出 0.688 4164.0900 2864.89392000
05-23 01:07:29 卖出 0.688 7201.6000 4954.70080000
05-23 01:07:26 买入 0.690 2910.5000 2008.24500000
05-23 01:07:23 卖出 0.687 5328.1900 3660.46653000
05-23 01:07:20 卖出 0.689 3787.8500 2609.82865000
05-23 01:07:18 卖出 0.683 2674.3900 1826.60837000
05-23 01:07:15 买入 0.688 4820.0600 3316.20128000
05-23 01:07:12 卖出 0.680 4396.2600 2989.45680000
05-23 01:07:09 卖出 0.680 5798.5400 3943.00720000

委托信息

卖(20) 0.820 505.00
卖(19) 0.809 522.00
卖(18) 0.800 20.00
卖(17) 0.799 4847.94
卖(16) 0.780 500.00
卖(15) 0.775 487.00
卖(14) 0.770 200.00
卖(13) 0.765 400.00
卖(12) 0.755 199.91
卖(11) 0.733 33.00
卖(10) 0.727 176.00
卖(9) 0.726 10.01
卖(8) 0.720 219.92
卖(7) 0.718 20.00
卖(6) 0.713 5096.87
卖(5) 0.712 1318.44
卖(4) 0.697 3737.48
卖(3) 0.693 2035.70
卖(2) 0.680 63.79
卖(1) 0.674 6414.13
卖 / 买 价格CK.USD 委托量  
买(1) 0.661 495.00
买(2) 0.660 700.00
买(3) 0.651 348.70
买(4) 0.650 727.69
买(5) 0.640 300.00
买(6) 0.639 641.00
买(7) 0.630 293.91
买(8) 0.623 569.53
买(9) 0.620 100.00
买(10) 0.610 400.00
买(11) 0.601 100.00
买(12) 0.600 2693.72
买(13) 0.590 10.00
买(14) 0.580 30.00
买(15) 0.537 2000.00
买(16) 0.536 266.99
买(17) 0.535 185.30
买(18) 0.524 13.51
买(19) 0.522 500.00
买(20) 0.500 700.00