瑞波币 对 比特币
XRP / BTC
  • 最新价
    0.00007393/¥2.9694
  • 最高价 / 最低价
    0.00007904 / 0.00007302
  • 24H成交量
    7888200.7472
  • 24H涨跌幅
    -4.96%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6373.35 2.96% 3154.5363
DOGE 0.002681 -1% 77905596.90
CIT 0.9323 -1.2% 92399.06
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3278694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1659 20.48% 266399.42
ETH 499.2000 5.17% 35785.9056
NEO 37.91 16.15% 76835.76
ETC 15.15 1.68% 231712.84
XRP 0.464 -5.31% 3521827.53
FCT 5.55 -1.77% 1080.47
DCT 0.459 -4.97% 7020.32
ELF 0.559 -2.27% 1563506.76
NAS 4.70 -1.47% 176562.31
AIDOC 0.0208 -0.95% 1290388.54
SDD 0.015 15.38% 30429.39
BOPO 0.0137 -5.52% 922622.84
ONT 5.000 -12.28% 671.66
QTUM 9.78 1.56% 634303.13
LTC 88.54 -0.49% 18494.23
ZEC 171.49 -0.05% 12018.9995
WAVES 2.865 -13.21% 394602.02
WICC 0.4199 -12.06% 2738487.32
CNET 0.1185 1.02% 1257096.08
PCASH 0.23 0% 0
CMT 0.1695 -4.13% 11062250.71
EOS 8.70 2.72% 325119.94
YBCT 0.0603 -7.23% 18256375.95
XLM 0.2039 -1.83% 14615961.81

我的资产:登录 | 注册

买入XRP

  • 0.00007839

    BTC ≈¥

    3.1485

  • 0
  • 0%
  • 0.00(0% XRP)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

卖出XRP

  • 0.00007302

    BTC ≈¥

    2.9328

  • 0
  • 0%
  • 0.00(0.2% BTC)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格BTC
  • 成交量
  • 总计
06-24 07:26:31 买入 0.00007393 5467.7654 0.40423189
06-24 07:25:18 卖出 0.00007458 9061.0844 0.67577567
06-24 07:25:04 卖出 0.00007565 8002.9752 0.60542507
06-24 07:24:38 卖出 0.00007597 5572.8901 0.42337246
06-24 07:20:31 卖出 0.00007640 8507.0933 0.64994192
06-24 07:18:59 卖出 0.00007458 7012.5412 0.52299532
06-24 07:18:37 卖出 0.00007462 7811.9826 0.58293014
06-24 07:18:05 卖出 0.00007600 6088.5670 0.46273109
06-24 07:17:51 卖出 0.00007563 6082.7273 0.46003666
06-24 07:17:25 卖出 0.00007686 6374.9736 0.48998047
06-24 07:11:31 卖出 0.00007489 8664.3114 0.64887028
06-24 07:11:17 卖出 0.00007735 7188.9656 0.55606648
06-24 07:10:55 卖出 0.00007478 6885.2495 0.51487895
06-24 07:10:30 买入 0.00007772 4776.2567 0.37121067
06-24 07:09:42 卖出 0.00007574 7250.5958 0.54916012
06-24 07:09:17 卖出 0.00007553 6851.5256 0.51749572
06-24 07:08:25 买入 0.00007473 5645.4551 0.42188485
06-24 07:04:22 卖出 0.00007655 7043.4170 0.53917357
06-24 07:04:01 买入 0.00007586 4853.6010 0.36819417
06-24 07:03:36 卖出 0.00007505 6808.3742 0.51096848
06-24 07:02:54 卖出 0.00007698 7066.1388 0.54395136
06-24 07:01:19 买入 0.00007618 5739.7229 0.43725209
06-24 07:00:53 卖出 0.00007703 4836.6379 0.37256621
06-24 07:00:29 卖出 0.00007468 7660.2263 0.57206570
06-24 07:00:08 卖出 0.00007404 5897.5869 0.43665733
06-24 06:58:57 买入 0.00007420 5719.2905 0.42437135
06-24 06:58:18 卖出 0.00007468 6574.2048 0.49096161
06-24 06:58:02 卖出 0.00007361 6958.8271 0.51223926
06-24 06:57:17 卖出 0.00007767 6055.3688 0.47032049
06-24 06:56:47 卖出 0.00007372 5194.4138 0.38293218
06-24 06:51:37 卖出 0.00007479 5176.7510 0.38716920
06-24 06:49:14 卖出 0.00007398 6088.3769 0.45041812
06-24 06:49:03 卖出 0.00007747 4961.1542 0.38434061
06-24 06:48:46 卖出 0.00007774 5526.8788 0.42965955
06-24 06:48:23 卖出 0.00007484 7705.4559 0.57667631
06-24 06:44:19 买入 0.00007517 5850.3233 0.43976880
06-24 06:43:09 卖出 0.00007587 4976.4714 0.37756488
06-24 06:42:19 卖出 0.00007388 6916.7846 0.51101204
06-24 06:40:57 卖出 0.00007581 5863.6180 0.44452088
06-24 06:40:30 买入 0.00007528 5484.2153 0.41285172
06-24 06:40:06 卖出 0.00007399 7563.0496 0.55959003
06-24 06:35:38 卖出 0.00007587 8331.5964 0.63211821
06-24 06:34:24 买入 0.00007356 5546.1407 0.40797410
06-24 06:34:02 买入 0.00007715 5812.4681 0.44843191
06-24 06:33:39 买入 0.00007758 5822.5386 0.45171254
06-24 06:33:04 卖出 0.00007474 8431.4307 0.63016513
06-24 06:32:33 买入 0.00007447 5822.9551 0.43363546
06-24 06:27:20 卖出 0.00007673 5771.0533 0.44281291
06-24 06:27:09 卖出 0.00007646 6845.9537 0.52344161
06-24 06:26:51 卖出 0.00007420 8003.1314 0.59383234
06-24 06:26:28 卖出 0.00007554 5828.2027 0.44026243
06-24 06:25:27 卖出 0.00007426 4813.4333 0.35744555
06-24 06:24:53 卖出 0.00007458 5906.9300 0.44053883
06-24 06:24:22 卖出 0.00007366 9016.9214 0.66418643
06-24 06:24:09 卖出 0.00007377 8442.1429 0.62277688
06-24 06:20:40 卖出 0.00007571 5596.8028 0.42373393
06-24 06:20:14 卖出 0.00007677 8245.8508 0.63303396
06-24 06:18:58 卖出 0.00007672 7012.8045 0.53802236
06-24 06:18:19 卖出 0.00007618 6074.5333 0.46275794
06-24 06:17:49 卖出 0.00007372 6055.5100 0.44641219

委托信息

卖(20) 0.00011600 336.0000
卖(19) 0.00011493 859.1745
卖(18) 0.00011492 659.3145
卖(17) 0.00010500 987.3300
卖(16) 0.00010100 24.3236
卖(15) 0.00009699 229.2695
卖(14) 0.00009411 269.7200
卖(13) 0.00009399 254.6225
卖(12) 0.00009000 59.0000
卖(11) 0.00008888 500.0000
卖(10) 0.00008480 110.4622
卖(9) 0.00008450 500.0000
卖(8) 0.00008300 500.0000
卖(7) 0.00008298 25.0100
卖(6) 0.00008296 500.0000
卖(5) 0.00008099 200.0000
卖(4) 0.00008000 2107.8341
卖(3) 0.00007950 24.0000
卖(2) 0.00007840 499.9800
卖(1) 0.00007839 500.0000
卖 / 买 价格BTC 委托量  
买(1) 0.00007302 500.0200
买(2) 0.00007300 84.7700
买(3) 0.00007000 476.0000
买(4) 0.00004005 500.0000
买(5) 0.00004001 923.7700
买(6) 0.00003011 3000.0000
买(7) 0.00003010 666.0000
买(8) 0.00002800 541.6792
买(9) 0.00002088 53.1909
买(10) 0.00002000 2000.0000
买(11) 0.00001520 503.7789
买(12) 0.00001311 280.0000