维基链 对 CK.USD
WICC / CK.USD
  • 最新价
    0.5361/¥3.4862
  • 最高价 / 最低价
    0.6189 / 0.4260
  • 24H成交量
    2677313.64
  • 24H涨跌幅
    -12.64%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6362.85 -7.06% 5515.3729
DOGE 0.002680 -12.1% 71773555.98
CIT 0.9435 -7.85% 549314.99
BASH 0.0028 -20% 251716.49
LKY 0.2828 1.04% 2815783.62
MCC 0.0281 -13.27% 548723.06
GOOC 0.0070 -9.09% 65988.09
AFC 0.1666 3.87% 1520692.04
ETH 485.9400 -9.83% 60663.7156
NEO 32.39 -19.05% 68376.49
ETC 15.52 -6.22% 220300.73
XRP 0.469 -8.4% 3199524.79
FCT 7.17 -6.15% 1133.59
DCT 0.465 -3.12% 4993.91
ELF 0.566 -17.73% 1583152.23
NAS 4.78 -10.65% 174032.84
AIDOC 0.0214 -12.65% 1311227.21
SDD 0.013 -13.33% 140123.31
BOPO 0.0146 -3.95% 3368942.93
ONT 7.100 11.29% 158.42
QTUM 9.43 -8.8% 559493.82
LTC 88.64 -11.95% 18610.18
ZEC 178.38 -12.28% 12080.1897
WAVES 3.141 -17.01% 391442.81
WICC 0.5361 -12.64% 2677313.64
CNET 0.1147 -10.32% 2726100.64
PCASH 0.23 -4.17% 500.0000
CMT 0.1725 -15.65% 10887375.01
EOS 9.08 -11.33% 319850.66
YBCT 0.0606 -5.46% 18191210.80
XLM 0.2110 -8.97% 14633247.04

我的资产:登录 | 注册

买入WICC

  • 0.5776

    CK.USD ≈¥

    3.7561

  • 0
  • 0%
  • 0.00(0% WICC)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出WICC

  • 0.4500

    CK.USD ≈¥

    2.9263

  • 0
  • 0%
  • 0.00(0.2% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
06-23 11:52:18 买入 0.5361 2463.3600 1320.60729600
06-23 11:51:59 买入 0.5105 2519.2100 1286.05670500
06-23 11:51:35 卖出 0.5423 2624.9900 1423.53207700
06-23 11:51:04 卖出 0.5423 1695.4100 919.42084300
06-23 11:50:38 卖出 0.5023 2831.2900 1422.15696700
06-23 11:50:18 卖出 0.4838 1839.3300 889.86785400
06-23 11:49:53 卖出 0.4788 3074.9300 1472.27648400
06-23 11:49:33 买入 0.4901 1820.3100 892.13393100
06-23 11:49:20 卖出 0.4736 2956.5800 1400.23628800
06-23 11:48:57 买入 0.4746 1810.7100 859.36296600
06-23 11:48:36 卖出 0.5086 2470.2200 1256.35389200
06-23 11:48:08 买入 0.4819 1918.0900 924.32757100
06-23 11:32:21 买入 0.4962 2313.8700 1148.14229400
06-23 11:31:50 买入 0.4889 3248.2900 1588.08898100
06-23 11:31:22 买入 0.4752 1695.2100 805.56379200
06-23 11:30:51 买入 0.5319 1985.8700 1056.28425300
06-23 11:30:36 买入 0.4616 3141.2200 1449.98715200
06-23 11:30:08 卖出 0.4637 1739.6900 806.69425300
06-23 11:29:45 卖出 0.4637 1747.7900 810.45022300
06-23 11:29:18 买入 0.4774 2548.6200 1216.71118800
06-23 11:29:00 买入 0.5100 1375.7200 701.61720000
06-23 11:28:44 买入 0.5311 2012.7700 1068.98214700
06-23 11:28:27 卖出 0.4869 3172.2900 1544.58800100
06-23 11:28:06 买入 0.4995 2460.9600 1229.24952000
06-23 11:11:33 买入 0.5456 2091.7900 1141.28062400
06-23 11:11:09 买入 0.4973 1257.5400 625.37464200
06-23 11:10:54 卖出 0.5006 1777.3200 889.72639200
06-23 11:10:41 买入 0.5242 1356.5300 711.09302600
06-23 11:10:14 买入 0.5392 1338.2500 721.58440000
06-23 11:09:58 卖出 0.5360 3430.3900 1838.68904000
06-23 11:09:41 卖出 0.4823 2363.2200 1139.78100600
06-23 11:09:26 卖出 0.5329 2673.9700 1424.95861300
06-23 11:09:08 买入 0.4920 2801.9500 1378.55940000
06-23 11:08:48 买入 0.4855 2104.3700 1021.67163500
06-23 11:08:21 买入 0.4866 2631.9600 1280.71173600
06-23 11:08:08 买入 0.4672 2985.3200 1394.74150400
06-23 10:51:57 买入 0.4704 1303.0100 612.93590400
06-23 10:51:46 买入 0.4748 2292.0300 1088.25584400
06-23 10:51:22 卖出 0.4764 3259.7300 1552.93537200
06-23 10:50:59 卖出 0.4664 2731.4200 1273.93428800
06-23 10:50:34 买入 0.4784 1603.8300 767.27227200
06-23 10:50:17 卖出 0.4588 2370.1300 1087.41564400
06-23 10:50:04 卖出 0.4556 2682.1900 1222.00576400
06-23 10:49:37 卖出 0.4840 2286.4200 1106.62728000
06-23 10:49:12 买入 0.4568 3790.9600 1731.71052800
06-23 10:48:56 卖出 0.4740 1945.3200 922.08168000
06-23 10:48:27 卖出 0.4688 2107.9100 988.18820800
06-23 10:48:08 买入 0.4552 1364.0300 620.90645600
06-23 10:32:29 买入 0.4572 3345.0100 1529.33857200
06-23 10:31:59 卖出 0.5502 2029.5100 1116.63640200
06-23 10:31:43 卖出 0.4736 3564.0100 1687.91513600
06-23 10:31:28 买入 0.4804 2788.8200 1339.74912800
06-23 10:31:01 卖出 0.4600 10 4.60000000
06-23 10:31:01 卖出 0.4700 10 4.70000000
06-23 10:31:01 卖出 0.4800 10 4.80000000
06-23 10:31:01 卖出 0.4900 10 4.90000000
06-23 10:30:58 卖出 0.5052 2919.7300 1475.04759600
06-23 10:30:37 买入 0.5161 1886.8500 973.80328500
06-23 10:30:06 卖出 0.5445 3350.9000 1824.56505000
06-23 10:29:53 买入 0.5314 2983.3300 1585.34156200

委托信息

卖(20) 0.9728 30.00
卖(19) 0.9500 1220.91
卖(18) 0.9100 1113.24
卖(17) 0.8800 256.43
卖(16) 0.8760 763.15
卖(15) 0.8687 638.07
卖(14) 0.8300 100.00
卖(13) 0.8080 10.00
卖(12) 0.7800 1000.00
卖(11) 0.7600 81.64
卖(10) 0.6510 22.00
卖(9) 0.6449 22.16
卖(8) 0.6200 15.64
卖(7) 0.6100 463.00
卖(6) 0.6000 30.00
卖(5) 0.5891 180.00
卖(4) 0.5800 2998.00
卖(3) 0.5780 320.00
卖(2) 0.5777 100.00
卖(1) 0.5776 87.16
卖 / 买 价格CK.USD 委托量  
买(1) 0.4500 10.00
买(2) 0.4400 10.00
买(3) 0.4311 270.20
买(4) 0.4309 600.00
买(5) 0.4308 1900.00
买(6) 0.4261 19.00
买(7) 0.4260 51.51
买(8) 0.4210 6000.00
买(9) 0.4200 30000.00
买(10) 0.4100 200.00
买(11) 0.4000 1276.78
买(12) 0.3110 3276.68
买(13) 0.3100 203.00
买(14) 0.3040 103.00
买(15) 0.3001 25015.55
买(16) 0.3000 7883.84
买(17) 0.2849 221.00
买(18) 0.2500 800.40
买(19) 0.2200 452.42
买(20) 0.2000 100.00