波币 对 CK.USD
WAVES / CK.USD
  • 最新价
    3.141/¥20.4259
  • 最高价 / 最低价
    4.149 / 3.044
  • 24H成交量
    391442.81
  • 24H涨跌幅
    -17.01%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6331.20 -7.21% 5511.7925
DOGE 0.002680 -12.1% 71773555.98
CIT 0.9433 -7.82% 548138.34
BASH 0.0028 -20% 251716.49
LKY 0.2828 1.04% 2815783.62
MCC 0.0281 -13.27% 548723.06
GOOC 0.0070 -9.09% 65988.09
AFC 0.1666 -6.35% 1517006.04
ETH 486.7800 -9.37% 60666.0127
NEO 32.39 -19.05% 68376.49
ETC 15.52 -6.22% 220300.73
XRP 0.469 -8.4% 3199524.79
FCT 7.17 -6.15% 1133.59
DCT 0.465 -3.12% 4993.91
ELF 0.566 -17.73% 1583152.23
NAS 4.78 -10.65% 174032.84
AIDOC 0.0214 -12.65% 1311227.21
SDD 0.013 -13.33% 140123.31
BOPO 0.0145 -4.61% 3369016.48
ONT 7.100 11.29% 158.42
QTUM 9.43 -8.8% 559493.82
LTC 88.64 -11.95% 18610.18
ZEC 178.38 -12.28% 12080.1897
WAVES 3.141 -17.01% 391442.81
WICC 0.5361 -12.64% 2677313.64
CNET 0.1147 -10.32% 2726100.64
PCASH 0.23 -4.17% 500.0000
CMT 0.1725 -15.65% 10887375.01
EOS 9.08 -11.33% 319850.66
YBCT 0.0606 -5.46% 18191210.80
XLM 0.2110 -8.97% 14633247.04

我的资产:登录 | 注册

买入WAVES

  • 3.422

    CK.USD ≈¥

    22.2532

  • 0
  • 0%
  • 0.00(0% WAVES)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出WAVES

  • 3.090

    CK.USD ≈¥

    20.0942

  • 0
  • 0%
  • 0.00(0.2% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
06-23 11:51:54 卖出 3.141 420.0900 1319.50269000
06-23 11:51:40 卖出 3.329 295.4800 983.65292000
06-23 11:51:25 卖出 3.388 317.6800 1076.29984000
06-23 11:51:13 卖出 3.261 418.8900 1366.00029000
06-23 11:50:45 买入 3.248 286.0700 929.15536000
06-23 11:50:14 买入 3.286 319.0100 1048.26686000
06-23 11:50:02 卖出 3.128 384.5100 1202.74728000
06-23 11:49:42 买入 3.303 373.0200 1232.08506000
06-23 11:49:12 卖出 3.207 432.3000 1386.38610000
06-23 11:48:50 买入 3.248 285.0700 925.90736000
06-23 11:48:24 买入 3.262 454.3000 1481.92660000
06-23 11:48:08 卖出 3.225 293.3300 945.98925000
06-23 11:31:48 卖出 3.276 455.2600 1491.43176000
06-23 11:31:17 卖出 3.404 246.3900 838.71156000
06-23 11:30:54 买入 3.225 446.5300 1440.05925000
06-23 11:30:25 买入 3.251 292.2600 950.13726000
06-23 11:29:58 买入 3.343 269.9900 902.57657000
06-23 11:29:38 买入 3.167 291.9800 924.70066000
06-23 11:29:26 买入 3.273 351.0400 1148.95392000
06-23 11:29:15 卖出 3.193 292.0300 932.45179000
06-23 11:29:02 卖出 3.185 338.2600 1077.35810000
06-23 11:28:47 卖出 3.300 286.1100 944.16300000
06-23 11:28:24 买入 3.193 301.4800 962.62564000
06-23 11:28:04 买入 3.388 346.1400 1172.72232000
06-23 11:12:00 卖出 3.315 353.3600 1171.38840000
06-23 11:11:49 卖出 3.268 396.9700 1297.29796000
06-23 11:11:33 买入 3.148 303.5000 955.41800000
06-23 11:11:05 卖出 3.203 345.8800 1107.85364000
06-23 11:10:37 卖出 3.425 287.3200 984.07100000
06-23 11:10:21 买入 3.246 260.3300 845.03118000
06-23 11:10:08 卖出 3.390 277.4900 940.69110000
06-23 11:09:39 买入 3.308 300.4000 993.72320000
06-23 11:09:13 卖出 3.356 304.8200 1022.97592000
06-23 11:08:45 卖出 3.352 312.8500 1048.67320000
06-23 11:08:17 买入 3.435 365.8500 1256.69475000
06-23 11:08:07 买入 3.439 317.8600 1093.12054000
06-23 10:51:53 卖出 3.156 313.7400 990.16344000
06-23 10:51:41 卖出 3.163 337.7300 1068.23999000
06-23 10:51:28 买入 3.202 300.0600 960.79212000
06-23 10:51:01 买入 3.140 355.7900 1117.18060000
06-23 10:50:44 买入 3.161 340.6900 1076.92109000
06-23 10:50:20 卖出 3.435 418.8700 1438.81845000
06-23 10:49:49 卖出 3.436 365.8200 1256.95752000
06-23 10:49:25 卖出 3.315 254.7600 844.52940000
06-23 10:49:06 卖出 3.408 342.4600 1167.10368000
06-23 10:48:51 买入 3.411 341.6300 1165.29993000
06-23 10:48:35 买入 3.450 403.4900 1392.04050000
06-23 10:48:09 卖出 3.316 274.4800 910.17568000
06-23 10:31:43 买入 3.124 233.7300 730.17252000
06-23 10:31:30 卖出 3.236 347.6400 1124.96304000
06-23 10:31:03 买入 3.211 354.8400 1139.39124000
06-23 10:30:46 买入 3.354 289.4000 970.64760000
06-23 10:30:35 买入 3.320 331.2100 1099.61720000
06-23 10:30:09 买入 3.215 249.1300 800.95295000
06-23 10:29:57 卖出 3.234 296.6500 959.36610000
06-23 10:29:44 买入 3.371 338.0300 1139.49913000
06-23 10:29:15 卖出 3.174 265.0100 841.14174000
06-23 10:28:46 卖出 3.263 359.0400 1171.54752000
06-23 10:28:25 卖出 3.159 316.6900 1000.42371000
06-23 10:28:08 卖出 3.354 343.4300 1151.86422000

委托信息

卖(20) 7.985 2.00
卖(19) 7.900 10.00
卖(18) 7.553 1.00
卖(17) 7.500 1.00
卖(16) 7.440 1.21
卖(15) 7.155 1.00
卖(14) 6.850 14.60
卖(13) 6.780 1.21
卖(12) 6.000 32.33
卖(11) 5.100 46.15
卖(10) 4.860 5.00
卖(9) 4.800 70.40
卖(8) 4.789 10.97
卖(7) 4.599 8.00
卖(6) 4.141 115.95
卖(5) 4.110 122.64
卖(4) 3.521 137.27
卖(3) 3.425 13.86
卖(2) 3.423 36.01
卖(1) 3.422 2.68
卖 / 买 价格CK.USD 委托量  
买(1) 3.090 52.30
买(2) 3.020 5.00
买(3) 3.000 1.20
买(4) 2.711 149.23
买(5) 2.710 5.00
买(6) 2.001 1.00
买(7) 2.000 21.80
买(8) 1.500 50.00
买(9) 1.400 50.00
买(10) 1.300 50.00
买(11) 1.200 10.00
买(12) 1.000 3.60
买(13) 0.300 15.00
买(14) 0.180 50.00