大咖币 对 ETH
TKT / ETH
  • 最新价
    0.00005828/¥0.1806
  • 最高价 / 最低价
    0.00006091 / 0.00005610
  • 24H成交量
    13758677.13
  • 24H涨跌幅
    0.81%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6372.88 1.43% 3162.2346
DOGE 0.002671 0.64% 77732057.03
CIT 0.9325 -1% 92394.10
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3276694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1371 -0.65% 254907.41
ETH 500.0101 4.31% 35778.8415
NEO 38.13 17.14% 77009.95
ETC 15.31 -2.17% 231319.75
XRP 0.464 -5.31% 3528088.92
FCT 5.98 2.93% 1079.64
DCT 0.466 -2.1% 7014.76
ELF 0.562 -3.44% 1559609.77
NAS 4.62 -4.74% 176195.15
AIDOC 0.0211 -1.4% 1289854.33
SDD 0.015 15.38% 30429.39
BOPO 0.0138 -8% 921740.90
ONT 5.000 -12.28% 671.66
QTUM 9.66 2.33% 633400.44
LTC 89.10 0.09% 18526.27
ZEC 176.24 2.37% 11964.5900
WAVES 2.857 -16.66% 394599.22
WICC 0.4212 -17.05% 2738913.78
CNET 0.1142 -2.23% 1252399.32
PCASH 0.23 0% 0
CMT 0.1641 -15.37% 11049535.15
EOS 8.71 7% 323661.18
YBCT 0.0598 -3.7% 18280512.28
XLM 0.2142 3.43% 14602637.80

我的资产:登录 | 注册

买入TKT

  • 0.00005832

    ETH ≈¥

    0.1807

  • 0
  • 0%
  • 0.00(0% TKT)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

卖出TKT

  • 0.00005815

    ETH ≈¥

    0.1802

  • 0
  • 0%
  • 0.00(0.2% ETH)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格ETH
  • 成交量
  • 总计
06-24 07:17:15 卖出 0.00005828 10808.5300 0.62992112
06-24 07:15:40 卖出 0.00005826 9547.8700 0.55625890
06-24 07:14:39 卖出 0.00005823 16112.7200 0.93824368
06-24 07:14:23 买入 0.00005820 11983.7400 0.69745366
06-24 07:14:19 买入 0.00005821 7871.4100 0.45819477
06-24 07:13:01 卖出 0.00005827 13692.5600 0.79786547
06-24 07:12:14 卖出 0.00005818 16820.8400 0.97863647
06-24 07:11:35 买入 0.00005828 10435.2900 0.60816870
06-24 07:09:59 买入 0.00005817 9899.8300 0.57587311
06-24 07:08:56 卖出 0.00005817 14447.9700 0.84043841
06-24 07:07:02 卖出 0.00005818 8603.1000 0.50052835
06-24 07:05:34 买入 0.00005829 10212.6400 0.59529478
06-24 07:03:23 买入 0.00005817 22276.8000 1.29584145
06-24 07:02:09 卖出 0.00005827 17323.8600 1.00946132
06-24 07:01:49 买入 0.00005823 13119.2200 0.76393218
06-24 07:01:21 买入 0.00005826 22055.0100 1.28492488
06-24 07:01:14 买入 0.00005824 9283.8400 0.54069084
06-24 07:00:31 买入 0.00005822 9685.9200 0.56391426
06-24 06:59:04 卖出 0.00005828 22606.4500 1.31750390
06-24 06:58:39 买入 0.00005830 8626.1600 0.50290512
06-24 06:58:04 卖出 0.00005825 22240.8300 1.29552834
06-24 06:56:47 买入 0.00005829 15696.2200 0.91493266
06-24 06:54:53 买入 0.00005830 11889.5500 0.69316076
06-24 06:52:24 买入 0.00005820 17566.2400 1.02235516
06-24 06:51:02 卖出 0.00005828 16650.1900 0.97037307
06-24 06:49:30 卖出 0.00005822 19351.4100 1.12663909
06-24 06:47:01 买入 0.00005827 17420.2500 1.01507796
06-24 06:44:56 买入 0.00005821 17834.9200 1.03817069
06-24 06:42:53 卖出 0.00005827 15129.1000 0.88157265
06-24 06:42:50 买入 0.00005821 20098.5100 1.16993426
06-24 06:42:42 买入 0.00005827 19063.4000 1.11082431
06-24 06:41:18 买入 0.00005823 13593.8400 0.79156930
06-24 06:39:57 卖出 0.00005824 8847.0100 0.51524986
06-24 06:37:30 卖出 0.00005820 14744.7900 0.85814677
06-24 06:35:12 买入 0.00005817 21210.0200 1.23378686
06-24 06:34:22 卖出 0.00005827 20421.3900 1.18995439
06-24 06:32:30 买入 0.00005821 19806.5600 1.15293985
06-24 06:31:40 卖出 0.00005819 20805.4500 1.21066913
06-24 06:29:25 卖出 0.00005820 12498.6200 0.72741968
06-24 06:28:15 卖出 0.00005825 15825.8200 0.92185401
06-24 06:27:18 买入 0.00005828 17092.6300 0.99615847
06-24 06:25:09 卖出 0.00005827 17218.3600 1.00331383
06-24 06:24:25 卖出 0.00005828 15357.2600 0.89502111
06-24 06:23:37 卖出 0.00005817 23192.5000 1.34910772
06-24 06:22:21 买入 0.00005819 16321.5900 0.94975332
06-24 06:19:59 买入 0.00005817 17908.3800 1.04173046
06-24 06:18:23 卖出 0.00005822 19996.9300 1.16422126
06-24 06:16:12 卖出 0.00005830 11430.5100 0.66639873
06-24 06:14:08 卖出 0.00005827 16968.8400 0.98877430
06-24 06:11:37 买入 0.00005819 21711.5700 1.26339625
06-24 06:10:54 卖出 0.00005829 15001.6200 0.87444442
06-24 06:09:53 卖出 0.00005818 21619.0800 1.25779807
06-24 06:07:46 买入 0.00005823 16522.9400 0.96213079
06-24 06:07:25 买入 0.00005822 17214.3500 1.00221945
06-24 06:05:09 买入 0.00005825 12820.7600 0.74680927
06-24 06:03:32 卖出 0.00005819 21437.8300 1.24746732
06-24 06:02:55 买入 0.00005822 12979.1000 0.75564320
06-24 06:01:51 卖出 0.00005821 11632.8800 0.67714994
06-24 06:00:24 买入 0.00005821 21377.9900 1.24441279
06-24 05:58:10 买入 0.00005818 14303.5900 0.83218286

委托信息

卖(20) 0.00006960 90000.00
卖(19) 0.00006954 5610.00
卖(18) 0.00006903 5045.30
卖(17) 0.00006900 6600.00
卖(16) 0.00006666 73873.04
卖(15) 0.00006600 17556.81
卖(14) 0.00006574 73710.44
卖(13) 0.00006550 80000.00
卖(12) 0.00006500 66290.78
卖(11) 0.00006499 20000.00
卖(10) 0.00006429 28125.87
卖(9) 0.00006410 20955.14
卖(8) 0.00006400 25855.64
卖(7) 0.00006399 26193.92
卖(6) 0.00006300 10000.00
卖(5) 0.00006092 217016.00
卖(4) 0.00006091 1028.13
卖(3) 0.00005841 2947.53
卖(2) 0.00005839 1348.04
卖(1) 0.00005832 72319.41
卖 / 买 价格ETH 委托量  
买(1) 0.00005815 2996.38
买(2) 0.00005800 1573.88
买(3) 0.00005703 18900.00
买(4) 0.00005506 61523.91
买(5) 0.00005501 12039.32
买(6) 0.00005500 7819.55
买(7) 0.00005416 12109.41
买(8) 0.00005400 26666.00
买(9) 0.00005306 25605.53
买(10) 0.00005301 5000.00
买(11) 0.00005300 13232.00
买(12) 0.00005226 11699.00
买(13) 0.00005225 56432.18
买(14) 0.00005200 50000.00
买(15) 0.00005100 68765.20
买(16) 0.00004900 22483.20
买(17) 0.00004850 30000.00
买(18) 0.00004800 30000.00
买(19) 0.00004600 5515.73
买(20) 0.00004505 2000.00