优智积分 对 ETH
TIP / ETH
  • 最新价
    0.00041177/¥1.2724
  • 最高价 / 最低价
    0.00041177 / 0.00040916
  • 24H成交量
    850603.07
  • 24H涨跌幅
    0.02%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6373.35 1.85% 3155.4624
DOGE 0.002664 -2.06% 77906256.50
CIT 0.9325 -1.17% 92403.46
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3278694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1659 20.48% 266399.42
ETH 499.2000 5.17% 35785.9056
NEO 37.91 19.29% 77000.22
ETC 15.15 1.68% 231344.38
XRP 0.464 -5.31% 3521827.53
FCT 6.10 14.45% 1078.89
DCT 0.463 -2.94% 7011.43
ELF 0.562 1.63% 1563269.57
NAS 4.64 -3.13% 176686.15
AIDOC 0.0212 1.44% 1292133.56
SDD 0.015 15.38% 30429.39
BOPO 0.0138 -7.38% 922634.03
ONT 5.000 -12.28% 671.66
QTUM 9.31 -5% 634172.85
LTC 88.54 -0.49% 18494.23
ZEC 173.16 0.34% 12011.2427
WAVES 2.976 -11.08% 394693.67
WICC 0.4199 -12.06% 2738487.32
CNET 0.1185 1.02% 1257096.08
PCASH 0.23 0% 0
CMT 0.1695 -4.13% 11062250.71
EOS 8.82 7.43% 324787.73
YBCT 0.0601 -6.82% 18241540.58
XLM 0.2132 3% 14614606.97

我的资产:登录 | 注册

买入TIP

  • 0.00041177

    ETH ≈¥

    1.2724

  • 0
  • 0%
  • 0.00(0% TIP)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

卖出TIP

  • 0.00040548

    ETH ≈¥

    1.253

  • 0
  • 0%
  • 0.00(0.2% ETH)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格ETH
  • 成交量
  • 总计
06-23 11:41:52 买入 0.00041177 2156.6700 0.88805200
06-23 11:41:52 买入 0.00041177 581.9700 0.23963778
06-23 11:41:47 买入 0.00041177 1744.9500 0.71851806
06-23 11:41:47 买入 0.00041177 177.0100 0.07288740
06-23 11:41:47 买入 0.00041161 816.6800 0.33615365
06-23 11:41:35 买入 0.00041161 1510.2400 0.62162988
06-23 11:41:35 买入 0.00041161 1228.4000 0.50562172
06-23 11:41:19 买入 0.00041161 2058.6000 0.84734034
06-23 11:41:19 买入 0.00040916 680.0400 0.27824516
06-23 11:41:05 买入 0.00040916 1646.8800 0.67383742
06-23 11:41:05 买入 0.00040916 1091.7600 0.44670452
06-23 11:40:54 买入 0.00040916 1235.1600 0.50537806
06-23 11:40:54 买入 0.00040916 1503.4800 0.61516387
06-23 11:40:45 买入 0.00040916 823.4400 0.33691871
06-23 11:40:45 买入 0.00040916 1915.2000 0.78362323
06-23 11:40:36 买入 0.00040916 411.7200 0.16845935
06-23 11:40:36 买入 0.00040916 2326.9200 0.95208258
06-23 11:39:31 买入 0.00041161 9039.9200 3.72092147
06-23 11:39:31 买入 0.00041161 7498.7200 3.08654813
06-23 11:39:19 买入 0.00041161 4828.2000 1.98733540
06-23 11:39:19 买入 0.00041161 11710.4400 4.82013420
06-23 11:39:02 买入 0.00041161 616.4800 0.25374933
06-23 11:39:02 买入 0.00041161 12326.9200 5.07388354
06-23 11:39:02 买入 0.00041161 3595.2400 1.47983673
06-23 11:38:50 买入 0.00041161 8731.6800 3.59404680
06-23 11:38:50 买入 0.00041161 7806.9600 3.21342280
06-23 11:38:44 买入 0.00041161 4519.9600 1.86046073
06-23 11:38:44 买入 0.00041161 12018.6800 4.94700887
06-23 11:38:32 买入 0.00041161 308.2400 0.12687466
06-23 11:38:32 买入 0.00041161 12326.9200 5.07388354
06-23 11:38:32 买入 0.00041161 3903.4800 1.60671140
06-23 11:38:18 买入 0.00041161 8423.4400 3.46717213
06-23 11:38:18 买入 0.00041161 8115.2000 3.34029747
06-23 11:37:52 买入 0.00041161 4211.7200 1.73358606
06-23 11:37:52 买入 0.00041161 12326.9200 5.07388354
06-23 11:36:51 买入 0.00041177 2149.9100 0.88526844
06-23 11:36:51 买入 0.00041177 615.1400 0.25329619
06-23 11:36:25 卖出 0.00041157 400.5400 0.16485024
06-23 11:36:08 买入 0.00041157 2326.9200 0.95769046
06-23 11:36:08 买入 0.00041157 37.5900 0.01547091
06-23 11:35:35 买入 0.00041157 1289.3300 0.53064954
06-23 11:35:35 买入 0.00041157 475.7200 0.19579208
06-23 11:35:26 买入 0.00041157 851.2000 0.35032838
06-23 11:35:26 买入 0.00041157 913.8500 0.37611324
06-23 11:35:15 买入 0.00041157 413.0700 0.17000721
06-23 11:35:15 买入 0.00041157 1326.9200 0.54612046
06-23 11:35:15 买入 0.00041100 25.0600 0.01029966
06-23 11:34:57 买入 0.00041100 1301.8600 0.53506446
06-23 11:34:57 买入 0.00041100 463.1900 0.19037109
06-23 11:34:53 买入 0.00041100 863.7300 0.35499303
06-23 11:34:53 买入 0.00041100 450.6600 0.18522126
06-23 11:34:53 买入 0.00041087 450.6600 0.18516267
06-23 11:34:38 买入 0.00041087 876.2600 0.36002894
06-23 11:34:38 买入 0.00041087 888.7900 0.36517714
06-23 11:34:20 买入 0.00041087 438.1300 0.18001447
06-23 11:34:20 买入 0.00041087 1326.9200 0.54519162
06-23 11:33:45 买入 0.00041100 876.2600 0.36014286
06-23 11:33:45 买入 0.00040926 888.7900 0.36374619
06-23 11:33:04 买入 0.00040926 438.1300 0.17930908
06-23 11:33:04 买入 0.00040926 1326.9200 0.54305527

委托信息

卖(16) 0.00043620 218.93
卖(15) 0.00043335 117.25
卖(14) 0.00043330 182.65
卖(13) 0.00043270 329.54
卖(12) 0.00043190 198.53
卖(11) 0.00043000 377.91
卖(10) 0.00042282 39.27
卖(9) 0.00042210 83.25
卖(8) 0.00041951 118.72
卖(7) 0.00041740 126.92
卖(6) 0.00041627 65.91
卖(5) 0.00041471 165.03
卖(4) 0.00041271 152.39
卖(3) 0.00041182 51.62
卖(2) 0.00041180 271.74
卖(1) 0.00041177 170.25
卖 / 买 价格ETH 委托量  
买(1) 0.00040548 21.97
买(2) 0.00040000 1550.00
买(3) 0.00038000 4051.89
买(4) 0.00037000 1000.00
买(5) 0.00036000 3000.00
买(6) 0.00035000 2000.00
买(7) 0.00027000 1000.00
买(8) 0.00004100 1827.43