闪链 对 ETH
SHE / ETH
  • 最新价
    0.00001097/¥0.0335
  • 最高价 / 最低价
    0.00001097 / 0.00001013
  • 24H成交量
    25753989.10
  • 24H涨跌幅
    0.18%

最新动态:BCEX首发SHE,上线ETH交易区    2018-02-05

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6297.21 -7.98% 5532.5549
DOGE 0.002552 -16.3% 71973555.98
CIT 0.9385 -8.09% 549242.61
BASH 0.0028 -20% 251716.49
LKY 0.2828 1.04% 2881683.62
MCC 0.0281 -13.27% 548723.06
GOOC 0.0070 -9.09% 65988.09
AFC 0.1666 -6.35% 1500100.04
ETH 486.7800 -9.74% 60658.0158
NEO 32.39 -19.05% 68559.47
ETC 15.52 -6.22% 220300.73
XRP 0.469 -8.4% 3199524.79
FCT 7.17 -6.15% 1133.59
DCT 0.465 -3.12% 4993.91
ELF 0.547 -23.6% 1577466.78
NAS 4.78 -9.47% 173409.79
AIDOC 0.0213 -13.06% 1313927.21
SDD 0.013 -13.33% 140123.31
BOPO 0.0148 -2.63% 3412889.66
ONT 7.100 11.29% 158.42
QTUM 9.47 -9.2% 556582.66
LTC 89.36 -13.58% 18503.36
ZEC 177.93 -8.37% 12001.4085
WAVES 3.141 -17.01% 391442.81
WICC 0.5361 -12.64% 2677313.64
CNET 0.1169 -8.81% 2611239.92
PCASH 0.23 -4.17% 500.0000
CMT 0.1725 -15.65% 10887375.01
EOS 8.71 -14.36% 318594.04
YBCT 0.0606 -5.46% 18191210.80
XLM 0.2110 -8.97% 14633247.04

我的资产:登录 | 注册

买入SHE

  • 0.00001098

    ETH ≈¥

    0.0335

  • 0
  • 0%
  • 0.00(0% SHE)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

卖出SHE

  • 0.00001011

    ETH ≈¥

    0.0308

  • 0
  • 0%
  • 0.00(0.2% ETH)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格ETH
  • 成交量
  • 总计
06-23 11:10:22 买入 0.00001097 100 0.00109700
06-23 11:10:04 买入 0.00001081 600995 6.49675595
06-23 11:06:54 买入 0.00001081 123140.5900 1.33114977
06-23 11:06:40 买入 0.00001081 824084.8700 8.90835744
06-23 11:00:56 买入 0.00001097 1341 0.01471077
06-23 10:53:05 买入 0.00001087 984961 10.70652607
06-23 10:52:50 买入 0.00001087 766720.2700 8.33424933
06-23 10:52:40 买入 0.00001087 821486.0100 8.92955292
06-22 17:39:15 买入 0.00001097 399600 4.38361200
06-22 17:38:48 买入 0.00001095 1000 0.01095000
06-22 17:38:36 买入 0.00001095 388 0.00424860
06-22 17:38:26 买入 0.00001095 9553 0.10460535
06-22 17:38:06 买入 0.00001095 44666.1000 0.48909379
06-22 17:37:38 买入 0.00001093 776669.4800 8.48899741
06-22 17:37:28 买入 0.00001093 79552 0.86950336
06-22 17:37:10 买入 0.00001092 661548.2000 7.22410634
06-22 17:36:35 买入 0.00001089 804203 8.75777067
06-22 17:36:17 买入 0.00001089 510 0.00555390
06-22 17:35:59 买入 0.00001086 510081 5.53947966
06-22 17:35:42 买入 0.00001085 992238.5100 10.76578783
06-22 17:35:28 买入 0.00001084 711679 7.71460036
06-22 17:35:10 买入 0.00001082 326978.4600 3.53790693
06-22 17:34:55 买入 0.00001081 636690.6000 6.88262538
06-22 17:33:57 买入 0.00001081 90442 0.97767802
06-22 17:33:40 买入 0.00001081 899910 9.72802710
06-22 17:33:26 买入 0.00001081 100 0.00108100
06-22 17:31:03 买入 0.00001086 737109.1700 8.00500558
06-22 17:03:33 买入 0.00001097 830213.0100 9.10743671
06-22 17:03:11 买入 0.00001097 77541.1000 0.85062586
06-22 17:02:45 买入 0.00001090 694573 7.57084570
06-22 17:02:27 买入 0.00001090 377206 4.11154540
06-22 17:02:10 买入 0.00001090 808037.5700 8.80760951
06-22 17:01:47 卖出 0.00001014 656 0.00665184
06-22 17:01:22 卖出 0.00001015 1715.9000 0.01741638
06-22 17:00:58 买入 0.00001093 921895.3600 10.07631628
06-22 17:00:27 买入 0.00001093 384552 4.20315336
06-22 17:00:11 买入 0.00001093 4983 0.05446419
06-22 16:59:54 买入 0.00001093 788139 8.61435927
06-22 16:59:22 买入 0.00001095 63778 0.69836910
06-22 16:59:07 买入 0.00001095 645237.4200 7.06534974
06-22 16:57:34 买入 0.00001095 537663.7400 5.88741795
06-22 16:57:11 卖出 0.00001013 147.8000 0.00149721
06-22 16:56:37 卖出 0.00001013 100 0.00101300
06-22 16:56:34 买入 0.00001013 0.0100 0.00000010
06-22 16:56:29 卖出 0.00001013 100.0100 0.00101310
06-22 16:56:01 买入 0.00001087 100.2500 0.00108971
06-22 16:55:50 买入 0.00001087 3210 0.03489270
06-22 16:55:35 买入 0.00001086 759932 8.25286152
06-22 16:55:22 买入 0.00001086 814059 8.84068074
06-22 16:54:54 买入 0.00001086 358.1800 0.00388983
06-22 16:54:42 买入 0.00001086 350064 3.80169504
06-22 16:54:19 买入 0.00001091 961772.8000 10.49294124
06-22 16:54:07 买入 0.00001091 782092.5600 8.53262982
06-22 16:53:57 买入 0.00001091 751910.5800 8.20334442
06-22 16:10:44 买入 0.00001097 200075.4000 2.19482713
06-22 16:09:45 买入 0.00001097 666541 7.31195477
06-22 16:09:05 买入 0.00001085 802952.8300 8.71203820
06-22 16:08:31 买入 0.00001088 48924.0700 0.53229388
06-22 16:08:14 买入 0.00001088 270975 2.94820800
06-22 16:07:19 买入 0.00001088 8863.1000 0.09643052

委托信息

卖(20) 0.00001956 10000.00
卖(19) 0.00001950 86999.00
卖(18) 0.00001880 13332.26
卖(17) 0.00001850 7000.00
卖(16) 0.00001800 100.00
卖(15) 0.00001630 5419.27
卖(14) 0.00001629 10000.00
卖(13) 0.00001628 2600.00
卖(12) 0.00001600 100.00
卖(11) 0.00001440 100.00
卖(10) 0.00001434 10000.00
卖(9) 0.00001433 16476.95
卖(8) 0.00001419 714.76
卖(7) 0.00001400 30400.00
卖(6) 0.00001352 2200.00
卖(5) 0.00001330 9905.46
卖(4) 0.00001296 6804.53
卖(3) 0.00001200 10000.00
卖(2) 0.00001099 100.00
卖(1) 0.00001098 100.00
卖 / 买 价格ETH 委托量  
买(1) 0.00001011 29643.93
买(2) 0.00000951 34324.69
买(3) 0.00000950 1200.00
买(4) 0.00000839 20000.00
买(5) 0.00000833 10000.00
买(6) 0.00000700 20000.00