分享币 对 CNET
SHC / CNET
  • 最新价
    0.0070/¥0.0051
  • 最高价 / 最低价
    0.0071 / 0.0067
  • 24H成交量
    64867.97
  • 24H涨跌幅
    0%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6380.27 1.67% 3158.9483
DOGE 0.002674 -3.26% 77872663.70
CIT 0.9325 -1.06% 92398.72
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3278694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1660 20.55% 260644.42
ETH 497.5000 3.79% 35828.1512
NEO 38.13 17.14% 77009.95
ETC 15.15 1.68% 231344.38
XRP 0.464 -7.2% 3521920.36
FCT 6.10 14.45% 1078.89
DCT 0.463 -2.11% 7014.03
ELF 0.559 -4.77% 1561019.20
NAS 4.68 -3.51% 176236.50
AIDOC 0.0210 0% 1290311.96
SDD 0.015 15.38% 30429.39
BOPO 0.0137 -6.16% 922051.97
ONT 5.000 -12.28% 671.66
QTUM 9.53 2.14% 633665.37
LTC 88.54 -0.49% 18494.23
ZEC 178.46 3.66% 11989.8823
WAVES 2.927 -9.1% 394387.57
WICC 0.4199 -12.06% 2738487.32
CNET 0.1141 -2.89% 1256408.58
PCASH 0.23 0% 0
CMT 0.1695 -5.83% 11062322.67
EOS 8.76 6.44% 324186.07
YBCT 0.0601 -6.82% 18241540.58
XLM 0.2049 -1.49% 14602970.63

我的资产:登录 | 注册

买入SHC

  • 0.0092

    CNET ≈¥

    0.0067

  • 0
  • 0%
  • 0.00(0% SHC)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

卖出SHC

  • 0.0070

    CNET ≈¥

    0.0051

  • 0
  • 0%
  • 0.00(0% CNET)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CNET
  • 成交量
  • 总计
06-23 21:13:01 卖出 0.0070 2000 14.00000000
06-23 16:23:20 卖出 0.0070 2000 14.00000000
06-23 13:44:40 卖出 0.0070 10874.2800 76.11996000
06-23 13:44:40 卖出 0.0071 2325.6900 16.51239900
06-23 09:51:55 买入 0.0067 4201.7400 28.15165800
06-23 09:44:28 买入 0.0067 14925.6600 100.00192200
06-23 09:08:02 卖出 0.0067 15000.2500 100.50167500
06-23 09:08:02 卖出 0.0069 1216.5300 8.39405700
06-23 09:08:02 卖出 0.0069 7976 55.03440000
06-23 09:08:02 卖出 0.0070 4347.8200 30.43474000
06-22 21:47:35 卖出 0.0067 653.4800 4.37831600
06-22 21:47:35 卖出 0.0068 16083.2600 109.36616800
06-22 21:47:35 卖出 0.0074 13746.7200 101.72572800
06-22 21:47:35 卖出 0.0076 4000 30.40000000
06-21 12:23:14 卖出 0.0096 1900 18.24000000
06-21 11:43:24 卖出 0.0096 100 0.96000000
06-21 11:43:24 卖出 0.0096 900 8.64000000
06-21 11:40:59 买入 0.0096 1100 10.56000000
06-20 21:22:55 买入 0.0093 11961.5000 111.24195000
06-20 21:22:43 买入 0.0092 2508.5500 23.07866000
06-19 14:30:40 买入 0.0073 5833.3400 42.58338200
06-19 13:02:28 卖出 0.0073 4166.6600 30.41661800
06-19 12:52:06 卖出 0.0072 2000 14.40000000
06-15 13:02:46 卖出 0.0071 1550.4000 11.00784000
06-11 18:44:38 买入 0.0085 15000 127.50000000
06-11 11:29:14 卖出 0.0075 4054.0500 30.40537500
06-10 08:02:58 买入 0.0096 13199.9700 126.71971200
06-09 23:16:33 卖出 0.0062 2281.8700 14.14759400
06-09 23:16:03 卖出 0.0063 1100 6.93000000
06-09 23:15:48 卖出 0.0064 2508.5500 16.05472000
06-09 23:14:43 卖出 0.0074 4109.5800 30.41089200
06-09 21:59:29 卖出 0.0062 543.9300 3.37236600
06-09 21:59:29 卖出 0.0070 5000 35.00000000
06-09 21:59:29 卖出 0.0071 14000 99.40000000
06-09 21:59:29 卖出 0.0074 9800 72.52000000
06-09 21:59:29 卖出 0.0074 1000 7.40000000
06-09 21:59:29 卖出 0.0079 5000 39.50000000
06-09 21:59:29 卖出 0.0080 15796.4600 126.37168000
06-09 21:59:29 卖出 0.0085 610 5.18500000
06-09 21:53:41 卖出 0.0091 10000 91.00000000
06-09 21:53:41 卖出 0.0092 13863.3800 127.54309600
06-09 21:53:41 卖出 0.0093 5537.6300 51.49995900
06-09 05:16:55 卖出 0.0092 3936.6200 36.21690400
06-09 05:16:55 卖出 0.0092 16063.3800 147.78309600
06-08 06:01:08 卖出 0.0092 1220 11.22400000
06-06 17:49:44 卖出 0.0091 1946.1000 17.70951000
06-06 17:48:22 卖出 0.0092 2790.0713 25.66865596
06-06 17:48:22 卖出 0.0092 17112.4372 157.43442224
06-06 17:48:22 卖出 0.0092 4273.5800 39.31693600
06-06 17:48:22 卖出 0.0093 10000 93.00000000
06-06 17:48:22 卖出 0.0095 86.1000 0.81795000
06-06 17:45:35 卖出 0.0095 18000 171.00000000
06-06 10:07:11 卖出 0.0095 300 2.85000000
06-05 13:54:50 卖出 0.0092 7677.7900 70.63566800
06-05 13:39:28 卖出 0.0093 17385.3800 161.68403400
06-05 09:26:54 买入 0.0112 9817.1900 109.95252800
06-05 09:26:54 买入 0.0111 10674.4800 118.48672800
06-05 09:26:54 买入 0.0110 1771.1100 19.48221000
06-05 09:26:54 买入 0.0105 5737.2200 60.24081000
06-03 13:16:51 卖出 0.0086 26208.3062 225.39143332

委托信息

卖(20) 0.0175 500.00
卖(19) 0.0166 151497.01
卖(18) 0.0163 28059.12
卖(17) 0.0158 153410.16
卖(16) 0.0157 108680.00
卖(15) 0.0156 155064.21
卖(14) 0.0150 12967.14
卖(13) 0.0130 5000.00
卖(12) 0.0127 404.73
卖(11) 0.0125 15000.00
卖(10) 0.0120 4688.00
卖(9) 0.0117 40201.18
卖(8) 0.0114 100000.00
卖(7) 0.0111 101037.55
卖(6) 0.0100 1010.00
卖(5) 0.0098 58000.00
卖(4) 0.0095 43873.43
卖(3) 0.0094 2325.69
卖(2) 0.0093 25933.78
卖(1) 0.0092 17700.45
卖 / 买 价格CNET 委托量  
买(1) 0.0070 58517.15
买(2) 0.0065 7627.70
买(3) 0.0064 58058.74
买(4) 0.0062 6200.00
买(5) 0.0061 54902.17
买(6) 0.0060 61000.00
买(7) 0.0059 23651.32
买(8) 0.0055 12342.20
买(9) 0.0054 9698.00
买(10) 0.0053 57530.00
买(11) 0.0051 103900.00
买(12) 0.0050 80000.00
买(13) 0.0033 17833.00
买(14) 0.0018 65544.00
买(15) 0.0012 56600.00
买(16) 0.0010 5000.00