登录  |  注册

BCEX

量子链 对 CK.USD
QTUM / CK.USD
  • 最新价
    45.80/¥294.9520
  • 最高价 / 最低价
    62.30 / 41.02
  • 24H成交量
    24509.97

CK.USDCNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 13006.50 -16.69% 126.1992
DOGE 0.0089 -26.45% 32404230.71
ETH 1163.00 -21.83% 6367.19
NEO 184.37 -5.93% 35151.89
ETC 36.24 -24.25% 11235.14
XRP 1.42 -29% 75999.14
FCT 45.88 -19.14% 6673.13
DCT 1.70 -17.48% 4495.21
ELF 1.28 -21.47% 272026.23
NAS 10.00 -24.36% 311.54
AIDOC 0.1140 -26.45% 452794.90
QTUM 45.80 -24.88% 24509.97
LLT 0.15 -37.5% 88333.91
LTC 226.90 -13.78% 1742.82
ZEC 566.05 -26.58% 762.20
WAVES 10.05 -11.76% 252.21
WICC 0.55 -12.7% 90009.06
CNET 0.2412 -24.15% 14203360.80
PCASH 0.47 -21.67% 24660.8012
CMT 0.28 -20% 4335.97
EOS 13.23 -19.57% 40329.20
YBCT 0.1436 -24.42% 150565.10
XLM 0.5001 -26.35% 1479395.90

我的资产:登录 | 注册

买入QTUM

  • 49.97

    CK.USD ≈¥

    321.8068

  • 0
  • 0%
  • 0.00(0% QTUM)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出QTUM

  • 45.80

    CK.USD ≈¥

    294.952

  • 0
  • 0%
  • 0.00(0% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

最新成交我的成交

  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
01-17 00:06:06 卖出 45.80 9.8604 451.60632000
01-16 23:42:46 卖出 45.60 0.2600 11.85600000
01-16 23:36:20 卖出 45.17 2 90.34000000
01-16 23:21:30 卖出 45.16 0.3000 13.54800000
01-16 19:53:49 买入 45.01 0.7678 34.55867800
01-16 19:30:57 卖出 45.01 2.7100 121.97710000
01-16 19:24:45 卖出 45.01 2.2900 103.07290000
01-16 19:12:19 买入 48.88 1.1000 53.76800000
01-16 17:53:48 卖出 45.00 5.1405 231.32250000
01-16 17:50:11 买入 45.00 0.7800 35.10000000
01-16 17:45:11 买入 45.00 1 45.00000000
01-16 17:44:56 买入 45.00 2 90.00000000
01-16 17:41:22 买入 45.50 3.7946 172.65430000
01-16 17:40:58 买入 45.50 2 91.00000000
01-16 17:39:28 卖出 45.50 5.6749 258.20795000
01-16 17:37:00 买入 45.59 2 91.18000000
01-16 17:23:09 买入 50.00 3.2400 162.00000000
01-16 17:22:53 卖出 45.00 4.2200 189.90000000
01-16 17:22:31 卖出 45.01 3 135.03000000
01-16 17:22:13 卖出 45.00 6.1400 276.30000000
01-16 17:17:34 卖出 43.00 2.0600 88.58000000
01-16 16:36:50 卖出 41.02 1.9000 77.93800000
01-16 16:32:46 买入 42.80 2 85.60000000
01-16 16:32:16 卖出 42.80 3 128.40000000
01-16 16:31:03 卖出 45.01 10 450.10000000
01-16 16:28:43 卖出 50.00 5 250.00000000
01-16 16:28:43 卖出 51.00 0.4970 25.34700000
01-16 16:24:21 卖出 51.00 5 255.00000000
01-16 16:24:17 卖出 51.00 0.7500 38.25000000
01-16 16:16:57 卖出 51.00 3.7530 191.40300000
01-16 16:16:45 卖出 52.00 2 104.00000000
01-16 16:16:45 卖出 52.00 6 312.00000000
01-16 16:16:36 卖出 52.70 3.7100 195.51700000
01-16 16:16:36 卖出 52.70 2 105.40000000
01-16 16:07:48 买入 54.00 2 108.00000000
01-16 15:56:16 卖出 54.01 2.2502 121.53330200
01-16 15:56:01 卖出 54.01 17.7498 958.66669800
01-16 15:55:54 卖出 54.02 5.5200 298.19040000
01-16 15:55:54 卖出 54.02 3 162.06000000
01-16 15:55:04 卖出 55.00 1.8400 101.20000000
01-16 15:55:04 卖出 55.00 2.6130 143.71500000
01-16 15:31:23 卖出 55.00 1.2870 70.78500000
01-16 15:31:23 卖出 55.00 0.1400 7.70000000
01-16 15:31:23 卖出 55.01 1.1100 61.06110000
01-16 15:31:23 卖出 55.27 0.7500 41.45250000
01-16 15:31:23 卖出 55.27 5.8530 323.49531000
01-16 15:24:16 卖出 55.27 1.7700 97.82790000
01-16 15:13:30 卖出 55.27 8.7270 482.34129000
01-16 14:49:54 买入 58.00 0.1000 5.80000000
01-16 14:39:12 卖出 55.27 22.4500 1240.81150000
01-16 14:38:57 买入 55.60 1.2900 71.72400000
01-16 14:38:20 卖出 55.32 30.2800 1675.08960000
01-16 14:38:15 卖出 55.28 36.8500 2037.06800000
01-16 14:37:34 卖出 55.38 32.4400 1796.52720000
01-16 14:37:26 卖出 55.39 38.6900 2143.03910000
01-16 14:37:17 买入 55.43 31.1400 1726.09020000
01-16 14:37:13 买入 55.40 33.6400 1863.65600000
01-16 14:36:44 买入 55.40 38.7300 2145.64200000
01-16 14:36:37 卖出 55.44 30.5600 1694.24640000
01-16 14:36:23 买入 55.42 31.6400 1753.48880000

委托信息

卖(20) 63.99 35.01
卖(19) 63.40 1.00
卖(18) 63.00 29.79
卖(17) 62.30 15.68
卖(16) 62.29 2.00
卖(15) 62.16 1.00
卖(14) 61.50 1.00
卖(13) 61.49 2.00
卖(12) 61.00 0.10
卖(11) 60.00 68.51
卖(10) 59.99 28.99
卖(9) 58.99 7.27
卖(8) 58.88 2.00
卖(7) 56.88 14.43
卖(6) 55.79 10.77
卖(5) 54.00 0.01
卖(4) 50.00 1.26
卖(3) 49.99 3.50
卖(2) 49.98 5.70
卖(1) 49.97 3.90
卖 / 买 价格CK.USD 委托量  
买(1) 45.80 0.14
买(2) 45.18 1.20
买(3) 45.17 3.00
买(4) 45.15 4.00
买(5) 45.10 2.13
买(6) 44.00 1.26
买(7) 43.60 5.00
买(8) 42.00 1.78
买(9) 41.25 18.26
买(10) 41.24 2.00
买(11) 41.23 20.00
买(12) 41.20 22.86
买(13) 41.01 8.00
买(14) 41.00 67.94
买(15) 40.00 1.68
买(16) 38.00 1.13
买(17) 33.00 20.51
买(18) 32.00 10.00
买(19) 30.00 6.25
买(20) 20.05 0.80