本体 对 ETH
ONT / ETH
  • 最新价
    0.00584816/¥11.7609
  • 最高价 / 最低价
    0.00871867 / 0.00522456
  • 24H成交量
    8156.579
  • 24H涨跌幅
    -25.93%

最新动态:ONT价格风险提示    2018-03-02

深度K线图

CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
BTC 6513.34 -2.75% 5738.8333
DOGE 0.002566 1.66% 5292533.23
CIT 0.0878 0.46% 1724517.26
BASH 0.0012 0% 283354.05
LKY 0.8018 0.84% 849324.97
MCC 0.0224 -22.22% 1390.43
GOOC 0.0042 0% 304000.00
AFC 0.0483 5.23% 1038492.51
UIC 0.1592 6.13% 630508.71
ETH 295.8724 -8.43% 97248.3906
NEO 18.67 -8.97% 2377.93
ETC 13.28 -10.15% 160933.62
XRP 0.336 -10.88% 4768857.76
FCT 5.19 3.18% 80.73
DCT 0.198 6.45% 3807.77
ELF 0.346 -14.78% 102437.60
NAS 2.27 -1.3% 32356.02
AIDOC 0.0133 -9.52% 38903.56
SDD 0.012 0% 7262.00
BOPO 0.0060 1.69% 402877.28
ONT 2.085 -12.83% 9324.52
QTUM 4.81 -6.6% 502198.43
LTC 62.00 -0.88% 152415.13
ZEC 148.08 -0.34% 11231.8144
WAVES 2.428 24.77% 13462.04
WICC 0.2354 -10.87% 135419.30
CNET 0.0788 1.55% 1086136.83
CMT 0.0839 4.61% 277877.69
EOS 5.54 -3.48% 199662.95
YBCT 0.0233 -7.17% 14070895.73
XLM 0.2300 -3.32% 20497658.34

我的资产:登录 | 注册

买入ONT

  • 0.00642413

    ETH ≈¥

    12.9192

  • 0
  • 0%
  • 0.00(0% ONT)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

卖出ONT

  • 0.00520021

    ETH ≈¥

    10.4579

  • 0
  • 0%
  • 0.00(0.2% ETH)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格ETH
  • 成交量
  • 总计
08-19 08:30:46 买入 0.00584816 1.3300 0.00777805
08-19 08:30:39 买入 0.00782805 3.5270 0.02760953
08-19 08:30:32 卖出 0.00808004 6.0200 0.04864184
08-19 08:30:25 买入 0.00833203 7.1700 0.05974065
08-19 08:30:18 买入 0.00646013 8.2520 0.05330899
08-19 08:30:11 卖出 0.00775606 16.1650 0.12537670
08-19 08:28:00 卖出 0.00772006 5.9800 0.04616595
08-19 08:27:53 买入 0.00815204 5.4300 0.04426557
08-19 08:27:46 买入 0.00649613 1.9730 0.01281686
08-19 08:27:39 买入 0.00689211 1.5950 0.01099291
08-19 08:27:32 买入 0.00811604 2.5170 0.02042807
08-19 08:27:25 卖出 0.00660412 13.1420 0.08679134
08-19 08:27:17 买入 0.00844002 3.3820 0.02854414
08-19 08:27:10 卖出 0.00857537 10.2110 0.08756310
08-19 08:24:19 卖出 0.00826003 14.2830 0.11797800
08-19 08:24:12 卖出 0.00624415 7.8620 0.04909150
08-19 08:21:53 卖出 0.00602815 3.1620 0.01906101
08-19 08:21:11 卖出 0.00768407 11.0790 0.08513181
08-19 08:19:07 卖出 0.00606416 9.1660 0.05558409
08-19 08:19:00 买入 0.00746807 3.0600 0.02285229
08-19 08:18:39 卖出 0.00534419 5.0750 0.02712176
08-19 08:18:18 卖出 0.00592017 1.9960 0.01181665
08-19 08:18:11 卖出 0.00674812 5.2690 0.03555584
08-19 08:15:53 卖出 0.00619554 3.8060 0.02358022
08-19 08:15:46 买入 0.00617035 1.9080 0.01177302
08-19 08:15:18 买入 0.00584816 3.7670 0.02203001
08-19 08:15:10 卖出 0.00628015 15.0900 0.09476746
08-19 08:13:08 卖出 0.00682012 1.7070 0.01164194
08-19 08:13:01 卖出 0.00653213 6.1290 0.04003542
08-19 08:12:11 买入 0.00566818 3.9840 0.02258202
08-19 08:09:47 买入 0.00549276 3.6420 0.02000463
08-19 08:09:32 卖出 0.00550151 11.2340 0.06180396
08-19 08:09:25 买入 0.00585141 5.4280 0.03176145
08-19 08:07:07 卖出 0.00566025 3.0970 0.01752979
08-19 08:06:52 卖出 0.00581361 2.9860 0.01735943
08-19 08:06:38 卖出 0.00800804 3.0140 0.02413623
08-19 08:06:17 卖出 0.00826003 6.6200 0.05468139
08-19 08:03:39 卖出 0.00624414 1.9020 0.01187635
08-19 08:01:24 卖出 0.00826003 12.8080 0.10579446
08-19 08:01:17 买入 0.00574018 7.2970 0.04188609
08-19 08:01:10 卖出 0.00782806 5.2670 0.04123039
08-19 08:01:09 卖出 0.00574018 12.9860 0.07454197
08-19 08:00:26 卖出 0.00556018 6.7930 0.03777030
08-19 08:00:19 卖出 0.00772006 17.7770 0.13723950
08-19 08:00:12 买入 0.00635214 2.3440 0.01488941
08-19 07:57:45 买入 0.00567253 5.5280 0.03135774
08-19 07:52:07 卖出 0.00700011 7.0830 0.04958177
08-19 07:51:23 卖出 0.00595616 15.2060 0.09056936
08-19 07:51:16 买入 0.00790005 3.8140 0.03013079
08-19 07:51:09 买入 0.00556019 10.1820 0.05661385
08-19 07:45:40 卖出 0.00649613 1.0460 0.00679495
08-19 07:43:00 卖出 0.00782806 1.8090 0.01416096
08-19 07:41:45 卖出 0.00804404 14.2790 0.11486084
08-19 07:40:06 卖出 0.00603608 3.6640 0.02211619
08-19 07:39:10 卖出 0.00790005 8.1150 0.06410890
08-19 07:36:25 买入 0.00703610 8.7320 0.06143922
08-19 07:36:18 买入 0.00732409 1.9030 0.01393774
08-19 07:36:11 卖出 0.00667612 5.5140 0.03681212
08-19 07:34:00 买入 0.00635214 1.6240 0.01031587
08-19 07:33:45 卖出 0.00586502 5.4900 0.03219895

委托信息

卖(20) 0.02000000 152.587
卖(19) 0.01883139 20.000
卖(18) 0.01700000 134.439
卖(17) 0.01663139 13.280
卖(16) 0.01660000 20.000
卖(15) 0.01587339 70.820
卖(14) 0.01500000 0.280
卖(13) 0.01325800 1.588
卖(12) 0.01260000 6.480
卖(11) 0.01155555 10.586
卖(10) 0.01100000 106.825
卖(9) 0.01020000 40.990
卖(8) 0.00978000 10.000
卖(7) 0.00977000 40.000
卖(6) 0.00952000 10.000
卖(5) 0.00912000 60.000
卖(4) 0.00900000 22.060
卖(3) 0.00890000 21.000
卖(2) 0.00880000 15.000
卖(1) 0.00642413 11.830
卖 / 买 价格ETH 委托量  
买(1) 0.00520021 37.507
买(2) 0.00520020 55.731
买(3) 0.00510357 30.450
买(4) 0.00510207 7.600
买(5) 0.00400011 192.690
买(6) 0.00400000 5.528
买(7) 0.00225000 6.390
买(8) 0.00215000 5.000
买(9) 0.00205687 23.680
买(10) 0.00200000 100.000
买(11) 0.00180000 100.000
买(12) 0.00120000 100.000
买(13) 0.00100000 100.010
买(14) 0.00050000 100.000
买(15) 0.00033301 756.185
买(16) 0.00033300 1000.000
买(17) 0.00030000 118.000
买(18) 0.00018411 26.330
买(19) 0.00018000 100.000

提交工单 上币申请 API文档 服务协议 隐私政策