本体 对 ETH
ONT / ETH
  • 最新价
    0.01256423/¥38.8679
  • 最高价 / 最低价
    0.01311949 / 0.01083552
  • 24H成交量
    40725.285
  • 24H涨跌幅
    4.63%

最新动态:ONT价格风险提示    2018-03-02

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6371.98 1.43% 3157.8852
DOGE 0.002674 -3.26% 77872663.70
CIT 0.9324 -1.18% 92397.81
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3278694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1659 20.48% 265095.42
ETH 493.1000 3.03% 35769.9652
NEO 33.96 6.73% 77021.86
ETC 15.15 1.68% 231344.38
XRP 0.464 -7.2% 3521920.36
FCT 6.10 14.45% 1078.89
DCT 0.463 -2.11% 7014.03
ELF 0.559 -4.77% 1561019.20
NAS 4.65 -3.93% 176495.20
AIDOC 0.0210 -1.41% 1289881.69
SDD 0.015 15.38% 30429.39
BOPO 0.0138 -6.12% 922433.20
ONT 5.000 -12.28% 671.66
QTUM 9.40 1.51% 634283.34
LTC 88.54 -0.49% 18494.23
ZEC 177.62 2.35% 11991.3830
WAVES 2.927 -9.1% 394387.57
WICC 0.4199 -12.06% 2738487.32
CNET 0.1185 3.86% 1257359.85
PCASH 0.23 0% 0
CMT 0.1695 -4.13% 11062250.71
EOS 8.76 6.44% 324186.07
YBCT 0.0601 -6.82% 18241540.58
XLM 0.2138 3.84% 14597352.23

我的资产:登录 | 注册

买入ONT

  • 0.01128734

    ETH ≈¥

    34.9178

  • 0
  • 0%
  • 0.00(0% ONT)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

卖出ONT

  • 0.01083552

    ETH ≈¥

    33.52

  • 0
  • 0%
  • 0.00(0.2% ETH)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格ETH
  • 成交量
  • 总计
06-24 07:24:34 卖出 0.01256423 19.3230 0.24277861
06-24 07:24:12 卖出 0.01179809 16.1500 0.19053915
06-24 07:24:10 卖出 0.01120876 19.2190 0.21542115
06-24 07:23:48 卖出 0.01136592 15.9030 0.18075222
06-24 07:23:36 卖出 0.01150343 18.3880 0.21152507
06-24 07:23:00 卖出 0.01242671 14.2640 0.17725459
06-24 07:22:44 卖出 0.01197489 18.2860 0.21897283
06-24 07:22:26 卖出 0.01105161 20.0060 0.22109850
06-24 07:22:00 卖出 0.01175880 20.3760 0.23959730
06-24 07:21:43 卖出 0.01111054 17.5820 0.19534551
06-24 07:21:34 卖出 0.01250529 15.4680 0.19343182
06-24 07:20:25 卖出 0.01122841 16.5710 0.18606598
06-24 07:20:01 卖出 0.01171951 15.6320 0.18319938
06-24 07:19:36 卖出 0.01173916 14.7170 0.17276521
06-24 07:19:05 卖出 0.01179809 19.6710 0.23208022
06-24 07:17:45 卖出 0.01232849 18.4290 0.22720174
06-24 07:17:25 卖出 0.01256422 15.8880 0.19962032
06-24 07:16:47 卖出 0.01140520 13.0340 0.14865537
06-24 07:16:20 卖出 0.01215169 15.6960 0.19073292
06-24 07:15:51 卖出 0.01240707 16.6210 0.20621791
06-24 07:13:53 卖出 0.01107597 14.9740 0.16585157
06-24 07:13:13 卖出 0.01165036 18.6710 0.21752387
06-24 07:10:56 卖出 0.01211240 20.5590 0.24901883
06-24 07:10:02 卖出 0.01232849 13.0170 0.16047995
06-24 07:09:26 卖出 0.01187667 17.2930 0.20538325
06-24 07:08:58 卖出 0.01179809 20.8600 0.24610815
06-24 07:07:51 卖出 0.01114983 16.7100 0.18631365
06-24 07:07:32 卖出 0.01109090 19.9640 0.22141872
06-24 07:06:53 卖出 0.01183738 14.5620 0.17237592
06-24 07:06:33 卖出 0.01201418 16.0860 0.19326009
06-24 07:06:22 卖出 0.01116947 16.1260 0.18011887
06-24 07:05:58 卖出 0.01197489 19.4050 0.23237274
06-24 07:04:59 卖出 0.01113018 18.5340 0.20628675
06-24 07:04:48 卖出 0.01197489 16.1780 0.19372977
06-24 07:04:24 卖出 0.01252493 20.8340 0.26094439
06-24 07:04:16 卖出 0.01232849 20.1310 0.24818483
06-24 07:03:54 卖出 0.01136592 17.1210 0.19459591
06-24 07:02:40 卖出 0.01193560 17.2300 0.20565038
06-24 07:01:46 卖出 0.01113018 14.5680 0.16214446
06-24 07:01:22 卖出 0.01166058 16.3540 0.19069712
06-24 07:00:45 卖出 0.01250529 16.6790 0.20857573
06-24 07:00:36 卖出 0.01219098 20.7990 0.25356019
06-24 07:00:18 卖出 0.01130699 16.6270 0.18800132
06-24 06:59:23 卖出 0.01219098 18.0210 0.21969365
06-24 06:58:59 卖出 0.01226955 18 0.22085190
06-24 06:58:33 卖出 0.01175880 17.7310 0.20849528
06-24 06:58:09 卖出 0.01217133 18.4290 0.22430544
06-24 06:57:51 卖出 0.01126770 19.0490 0.21463841
06-24 06:56:38 卖出 0.01124805 14.1620 0.15929488
06-24 06:55:56 卖出 0.01128734 16.2410 0.18331768
06-24 06:55:25 卖出 0.01211240 19.1130 0.23150430
06-24 06:55:11 卖出 0.01113018 18.5290 0.20623110
06-24 06:53:35 卖出 0.01211240 17.8800 0.21656971
06-24 06:52:38 卖出 0.01217133 17.3440 0.21109954
06-24 06:51:40 卖出 0.01248565 19.7990 0.24720338
06-24 06:51:33 卖出 0.01120876 20.8010 0.23315341
06-24 06:51:06 卖出 0.01103196 18.3550 0.20249162
06-24 06:50:56 卖出 0.01179809 18.7170 0.22082485
06-24 06:49:59 卖出 0.01154271 20.6860 0.23877249
06-24 06:48:58 卖出 0.01166058 18.0910 0.21095155

委托信息

卖(20) 0.02340000 55.557
卖(19) 0.02330000 77.170
卖(18) 0.02300000 58.000
卖(17) 0.02222222 50.003
卖(16) 0.02220000 50.000
卖(15) 0.02100000 50.000
卖(14) 0.01999999 59.080
卖(13) 0.01890000 58.830
卖(12) 0.01889995 259.072
卖(11) 0.01889994 18.120
卖(10) 0.01883139 20.000
卖(9) 0.01663139 13.280
卖(8) 0.01660000 20.000
卖(7) 0.01500000 0.280
卖(6) 0.01322222 29.330
卖(5) 0.01280000 57.793
卖(4) 0.01279998 35.109
卖(3) 0.01279996 1.000
卖(2) 0.01279995 28.344
卖(1) 0.01128734 14.733
卖 / 买 价格ETH 委托量  
买(1) 0.01083552 29.140
买(2) 0.01000000 10.000
买(3) 0.00693911 50.000
买(4) 0.00693910 4.840
买(5) 0.00550000 2.000
买(6) 0.00530001 0.010
买(7) 0.00400000 5.528
买(8) 0.00340000 38.520
买(9) 0.00315000 100.000
买(10) 0.00314000 100.000
买(11) 0.00313000 100.000
买(12) 0.00312000 100.000
买(13) 0.00310000 100.000
买(14) 0.00305000 100.000
买(15) 0.00250000 100.000
买(16) 0.00225000 6.390
买(17) 0.00215000 5.000
买(18) 0.00205687 23.680
买(19) 0.00200000 100.000
买(20) 0.00180000 100.000