本体 对 CK.USD
ONT / CK.USD
  • 最新价
    5.000/¥32.5150
  • 最高价 / 最低价
    7.115 / 5.000
  • 24H成交量
    671.66
  • 24H涨跌幅
    -12.28%

最新动态:ONT价格风险提示    2018-03-02

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6363.21 1.46% 3169.7321
DOGE 0.002684 0.56% 77835890.02
CIT 0.9326 -0.99% 92394.86
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3276694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1370 -0.72% 253282.41
ETH 500.0101 4.93% 35854.5963
NEO 38.13 20.66% 77702.09
ETC 15.55 0.06% 231228.62
XRP 0.463 -5.51% 3511722.83
FCT 5.48 -14.38% 1079.18
DCT 0.460 -3.16% 7012.49
ELF 0.562 2.18% 1562182.07
NAS 4.60 -4.96% 176187.80
AIDOC 0.0214 -0.47% 1288148.93
SDD 0.015 15.38% 30429.39
BOPO 0.0138 -7.38% 922112.92
ONT 5.000 -12.28% 671.66
QTUM 9.40 0.97% 634038.60
LTC 89.76 0.53% 18523.06
ZEC 174.02 0.05% 11982.7687
WAVES 2.943 -8.06% 394760.56
WICC 0.4344 -14.79% 2735163.41
CNET 0.1142 -2.23% 1252399.32
PCASH 0.23 0% 0
CMT 0.1604 -13.62% 11064442.57
EOS 8.68 3.95% 324390.33
YBCT 0.0600 -3.38% 18267317.02
XLM 0.2141 3.33% 14592210.51

我的资产:登录 | 注册

买入ONT

  • 5.519

    CK.USD ≈¥

    35.89

  • 0
  • 0%
  • 0.00(0% ONT)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出ONT

  • 5.012

    CK.USD ≈¥

    32.593

  • 0
  • 0%
  • 0.00(0.2% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
06-24 00:05:53 卖出 5.000 2.7700 13.85000000
06-24 00:05:53 卖出 5.000 2 10.00000000
06-24 00:05:53 卖出 5.000 8 40.00000000
06-24 00:05:53 卖出 5.000 4 20.00000000
06-24 00:05:53 卖出 5.000 0.8200 4.10000000
06-24 00:05:53 卖出 5.220 4 20.88000000
06-24 00:05:53 卖出 5.500 587 3228.50000000
06-24 00:05:53 卖出 5.500 0.0100 0.05500000
06-23 15:17:17 卖出 5.500 1.9900 10.94500000
06-23 15:16:52 卖出 5.501 8.3400 45.87834000
06-23 15:16:52 卖出 5.660 0.0428 0.24224800
06-23 14:36:34 卖出 5.660 3.8300 21.67780000
06-23 14:36:30 卖出 5.660 0.1272 0.71995200
06-23 14:36:30 卖出 5.700 0.0728 0.41496000
06-23 10:42:10 买入 7.100 7.7000 54.67000000
06-23 10:42:10 买入 7.099 1 7.09900000
06-23 08:36:48 卖出 7.115 8.3500 59.41025000
06-23 08:36:40 卖出 7.115 0.2000 1.42300000
06-23 08:36:30 买入 7.115 7.1000 50.51650000
06-23 07:31:44 卖出 5.700 24.3112 138.57384000
06-23 00:53:24 卖出 5.700 0.3660 2.08620000
06-23 00:53:03 卖出 5.860 2.0100 11.77860000
06-23 00:53:03 卖出 6.000 5 30.00000000
06-23 00:53:03 卖出 6.000 2 12.00000000
06-23 00:53:03 卖出 6.010 2 12.02000000
06-23 00:53:03 卖出 6.100 0.1800 1.09800000
06-23 00:53:03 卖出 6.200 0.1100 0.68200000
06-23 00:53:03 卖出 6.201 0.2900 1.79829000
06-22 17:35:10 卖出 6.202 20.0018 124.05116360
06-22 15:08:55 卖出 6.200 1.8900 11.71800000
06-22 15:08:55 卖出 6.282 5 31.41000000
06-22 15:08:55 卖出 6.313 1 6.31300000
06-22 15:08:55 卖出 6.335 2.0700 13.11345000
06-22 14:58:05 卖出 6.335 66.2300 419.56705000
06-22 14:58:05 卖出 6.336 1 6.33600000
06-22 14:58:05 卖出 6.380 0.4300 2.74340000
06-22 14:58:05 卖出 6.390 0.1840 1.17576000
06-22 10:57:41 卖出 6.390 19.8160 126.62424000
06-22 10:57:41 卖出 6.391 7.1100 45.44001000
06-21 17:01:06 买入 7.200 4.4300 31.89600000
06-20 16:35:29 买入 7.217 0.2500 1.80425000
06-20 06:17:05 买入 7.218 5 36.09000000
06-20 06:16:32 买入 7.210 2 14.42000000
06-20 06:10:19 买入 7.000 5 35.00000000
06-19 21:13:27 买入 6.991 86.7325 606.34690750
06-19 21:13:27 买入 6.901 28 193.22800000
06-19 21:13:27 买入 6.900 6.1200 42.22800000
06-19 21:03:25 买入 6.310 8 50.48000000
06-19 21:03:03 买入 6.310 2 12.62000000
06-19 21:00:51 卖出 6.310 40 252.40000000
06-19 18:59:43 卖出 6.301 6 37.80600000
06-19 16:26:51 卖出 6.280 4.8500 30.45800000
06-19 12:52:28 卖出 6.120 0.4000 2.44800000
06-18 15:44:53 卖出 6.113 1 6.11300000
06-16 12:16:52 买入 6.990 2.4900 17.40510000
06-16 02:54:47 卖出 6.113 6.9500 42.48535000
06-16 02:54:47 卖出 6.114 7.6500 46.77210000
06-16 02:54:47 卖出 6.200 1 6.20000000
06-16 02:53:06 卖出 6.240 3 18.72000000
06-16 02:47:33 卖出 6.990 0.4400 3.07560000

委托信息

卖(20) 7.200 2.75
卖(19) 7.199 0.59
卖(18) 7.187 89.70
卖(17) 7.116 85.78
卖(16) 7.100 84.66
卖(15) 7.099 0.29
卖(14) 7.066 20.12
卖(13) 7.064 5.00
卖(12) 7.062 3.58
卖(11) 7.060 3.58
卖(10) 7.058 5.72
卖(9) 7.056 5.72
卖(8) 7.054 5.72
卖(7) 7.052 5.72
卖(6) 7.050 5.72
卖(5) 6.600 1.69
卖(4) 6.160 5.00
卖(3) 5.800 4.00
卖(2) 5.799 8.12
卖(1) 5.519 12.00
卖 / 买 价格CK.USD 委托量  
买(1) 5.012 17.03
买(2) 5.011 14.57
买(3) 5.008 53.87
买(4) 5.005 109.00
买(5) 5.000 2.23
买(6) 4.885 30.00
买(7) 4.880 5.85
买(8) 4.500 18.00
买(9) 4.012 20.12
买(10) 4.011 30.00
买(11) 4.010 100.00
买(12) 4.000 42.00
买(13) 2.000 50.00
买(14) 1.989 21.49
买(15) 1.500 50.00
买(16) 1.200 30.52
买(17) 0.800 5.00