NKN 对 ETH
NKN / ETH
  • 最新价
    0.00015417/¥0.0968
  • 最高价 / 最低价
    0 / 0
  • 24H成交量
    0
  • 24H涨跌幅
    0%

深度K线图

USDT CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
ETH 89.98 3.6% 65066.0169
BTC 3449.20 2.46% 16769.3960
XLM 0.1126 -0.62% 3816845.83
LTC 24.16 2.85% 58585.1608
HKDT 0.1275 0% 142328.00
EOS 1.9395 6.43% 1185941.2806
XRP 0.2909 -1.46% 12094272.68
PAX 1.0058 -0.17% 359910.66
GUSD 1.0172 0.22% 184796.17
CK.USD 0.9853 0.12% 2220286.92

我的资产:登录 | 注册

买入NKN

  • 0.00022715

    ETH ≈¥

    0.1426

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

卖出NKN

  • 0.00011931

    ETH ≈¥

    0.0749

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格ETH
  • 成交量
  • 总计
12-11 18:18:05 卖出 0.00015417 110000 16.95870000
12-11 18:17:55 买入 0.00016417 110000 18.05870000
12-11 18:17:41 卖出 0.00014417 110000 15.85870000
12-11 18:17:38 买入 0.00014417 110000 15.85870000
12-11 18:17:34 卖出 0.00014417 110000 15.85870000
12-11 18:17:31 买入 0.00014417 110000 15.85870000
12-11 18:17:27 卖出 0.00014417 110000 15.85870000
12-11 18:17:22 买入 0.00014417 110000 15.85870000
12-11 18:17:17 卖出 0.00014417 110000 15.85870000
12-11 18:17:13 买入 0.00014417 110000 15.85870000
12-11 18:17:08 卖出 0.00014417 110000 15.85870000
12-11 18:17:04 买入 0.00014417 110000 15.85870000
12-11 18:16:59 卖出 0.00014417 110000 15.85870000
12-11 18:16:54 买入 0.00014417 110000 15.85870000
12-11 18:16:49 卖出 0.00014417 110000 15.85870000
12-11 18:16:43 买入 0.00014417 110000 15.85870000
12-11 18:16:39 卖出 0.00014417 110000 15.85870000
12-11 18:16:35 买入 0.00014417 110000 15.85870000
12-11 18:16:24 卖出 0.00014417 110000 15.85870000
12-11 18:16:21 买入 0.00014417 110000 15.85870000
12-11 18:16:16 卖出 0.00014417 110000 15.85870000
12-11 18:16:12 买入 0.00014417 110000 15.85870000
12-11 18:16:07 卖出 0.00014417 110000 15.85870000
12-11 18:16:02 买入 0.00014417 110000 15.85870000
12-11 18:15:57 卖出 0.00014417 110000 15.85870000
12-11 18:15:53 买入 0.00014417 110000 15.85870000
12-11 18:15:47 卖出 0.00014417 110000 15.85870000
12-11 18:15:43 买入 0.00014417 110000 15.85870000
12-11 18:15:36 卖出 0.00014417 110000 15.85870000
12-11 18:15:33 买入 0.00014417 110000 15.85870000
12-11 18:15:29 卖出 0.00014417 110000 15.85870000
12-11 18:15:25 买入 0.00014417 110000 15.85870000
12-11 18:15:21 买入 0.00014417 110000 15.85870000
12-11 18:15:18 卖出 0.00014417 110000 15.85870000
12-11 18:15:16 买入 0.00014417 110000 15.85870000
12-11 18:15:13 卖出 0.00014417 110000 15.85870000
12-11 18:15:11 买入 0.00014417 110000 15.85870000
12-11 18:15:09 卖出 0.00014417 110000 15.85870000
12-11 18:15:07 买入 0.00014417 110000 15.85870000
12-11 18:15:05 卖出 0.00014417 110000 15.85870000
12-11 18:15:02 买入 0.00014417 110000 15.85870000
12-11 18:15:00 卖出 0.00014417 110000 15.85870000
12-11 18:14:58 买入 0.00014417 110000 15.85870000
12-11 18:14:56 卖出 0.00014417 110000 15.85870000
12-11 18:14:54 买入 0.00014417 110000 15.85870000
12-10 17:10:27 卖出 0.00015733 110000 17.30630000
12-10 17:10:23 买入 0.00015733 110000 17.30630000
12-10 17:10:03 买入 0.00014666 110000 16.13260000
12-10 17:09:58 卖出 0.00014666 110000 16.13260000
12-10 17:09:54 买入 0.00014666 110000 16.13260000
12-10 17:09:51 卖出 0.00014666 110000 16.13260000
12-10 17:09:47 买入 0.00014666 110000 16.13260000
12-10 17:09:43 卖出 0.00014666 110000 16.13260000
12-10 17:09:40 买入 0.00014666 110000 16.13260000
12-10 17:09:36 卖出 0.00014666 110000 16.13260000
12-10 17:09:32 卖出 0.00014666 110000 16.13260000
12-10 17:09:29 买入 0.00014666 110000 16.13260000
12-10 17:09:25 买入 0.00014666 110000 16.13260000
12-10 17:09:22 卖出 0.00014666 110000 16.13260000
12-10 17:09:20 买入 0.00014666 110000 16.13260000

委托信息

卖(20) 0.00040356 100.00
卖(19) 0.00039800 2481.11
卖(18) 0.00039534 100.00
卖(17) 0.00038534 100.00
卖(16) 0.00037716 100.00
卖(15) 0.00036716 100.00
卖(14) 0.00035116 100.00
卖(13) 0.00033000 60651.54
卖(12) 0.00029999 2575.00
卖(11) 0.00028000 1995.00
卖(10) 0.00027999 1264.43
卖(9) 0.00027000 106.88
卖(8) 0.00026996 455.00
卖(7) 0.00026000 17.81
卖(6) 0.00024300 6950.57
卖(5) 0.00024123 1500.00
卖(4) 0.00023123 500.00
卖(3) 0.00022754 60.00
卖(2) 0.00022716 1034.23
卖(1) 0.00022715 1098.32
卖 / 买 价格ETH 委托量  
买(1) 0.00011931 41.91
买(2) 0.00011930 207.00
买(3) 0.00011800 300.00
买(4) 0.00011600 300.00
买(5) 0.00011500 300.00
买(6) 0.00011300 300.00
买(7) 0.00011100 300.00
买(8) 0.00010000 1100.00
买(9) 0.00005000 2000.00
买(10) 0.00003830 1000.00

提交工单 上币申请 API文档 服务协议 隐私政策