星云币 对 CK.USD
NAS / CK.USD
  • 最新价
    4.75/¥30.8892
  • 最高价 / 最低价
    4.88 / 4.55
  • 24H成交量
    176266.89
  • 24H涨跌幅
    -1.04%

最新动态:星雲幣(NAS)鎖倉配幣(鎖1換2)計劃公告    2017-12-02

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6367.66 2.16% 3177.5388
DOGE 0.002685 -0.78% 77857951.86
CIT 0.9325 -0.99% 92392.06
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3276694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1662 -0.48% 248383.41
ETH 493.4408 3.4% 35926.4307
NEO 38.78 18.23% 77926.62
ETC 15.09 -2.9% 230868.48
XRP 0.463 -5.51% 3511722.83
FCT 6.28 2.95% 1078.59
DCT 0.464 -2.73% 7016.55
ELF 0.554 -6.26% 1561723.27
NAS 4.75 -1.04% 176266.89
AIDOC 0.0210 -0.94% 1290038.47
SDD 0.015 15.38% 30429.39
BOPO 0.0138 -5.48% 922826.77
ONT 5.000 -12.28% 671.66
QTUM 9.33 -6.33% 633911.78
LTC 89.76 0.53% 18523.06
ZEC 175.16 2.21% 11997.7972
WAVES 2.960 -11.43% 394382.42
WICC 0.4344 -18.8% 2735169.41
CNET 0.1181 1.46% 1250874.94
PCASH 0.23 0% 0
CMT 0.1604 -13.62% 11064442.57
EOS 8.69 7.42% 324359.97
YBCT 0.0601 -5.65% 18262527.69
XLM 0.2106 1.64% 14590400.82

我的资产:登录 | 注册

买入NAS

  • 4.80

    CK.USD ≈¥

    31.2144

  • 0
  • 0%
  • 0.00(0% NAS)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出NAS

  • 4.53

    CK.USD ≈¥

    29.4585

  • 0
  • 0%
  • 0.00(0.2% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
06-24 07:08:22 买入 4.75 175.8600 835.33500000
06-24 07:07:57 买入 4.62 158.8900 734.07180000
06-24 07:07:29 买入 4.61 140.9400 649.73340000
06-24 07:06:58 买入 4.75 182.7100 867.87250000
06-24 07:06:42 卖出 4.74 183.1200 867.98880000
06-24 07:06:13 买入 4.68 158.6100 742.29480000
06-24 07:05:57 买入 4.66 149.3700 696.06420000
06-24 07:05:43 买入 4.66 164.6200 767.12920000
06-24 07:05:17 买入 4.67 196.7300 918.72910000
06-24 07:04:52 卖出 4.67 146.2600 683.03420000
06-24 07:04:23 买入 4.72 234.0100 1104.52720000
06-24 07:04:09 买入 4.68 163.6900 766.06920000
06-24 06:57:26 卖出 4.73 135.3800 640.34740000
06-24 06:57:13 买入 4.69 151.1700 708.98730000
06-24 06:56:52 买入 4.67 127.4800 595.33160000
06-24 06:56:35 买入 4.76 100.7000 479.33200000
06-24 06:56:10 卖出 4.68 130.2900 609.75720000
06-24 06:55:59 买入 4.59 179.9300 825.87870000
06-24 06:55:30 卖出 4.61 133.4100 615.02010000
06-24 06:55:07 卖出 4.74 158.4000 750.81600000
06-24 06:54:56 卖出 4.62 193.3000 893.04600000
06-24 06:54:36 卖出 4.70 179.1100 841.81700000
06-24 06:54:22 卖出 4.60 125.4200 576.93200000
06-24 06:54:06 买入 4.76 153.3200 729.80320000
06-24 06:48:31 买入 4.67 116.5200 544.14840000
06-24 06:48:06 卖出 4.73 113.0600 534.77380000
06-24 06:47:45 卖出 4.61 134.3800 619.49180000
06-24 06:47:14 卖出 4.74 157.3600 745.88640000
06-24 06:46:45 买入 4.64 147.6600 685.14240000
06-24 06:46:17 卖出 4.70 108.2300 508.68100000
06-24 06:46:01 买入 4.72 210.2800 992.52160000
06-24 06:45:50 买入 4.67 212.1800 990.88060000
06-24 06:45:21 买入 4.61 96.6600 445.60260000
06-24 06:44:57 买入 4.62 135.0800 624.06960000
06-24 06:44:30 卖出 4.75 191.1900 908.15250000
06-24 06:44:05 买入 4.66 155.3800 724.07080000
06-24 06:37:45 买入 4.58 124.0300 568.05740000
06-24 06:37:24 卖出 4.73 200.4400 948.08120000
06-24 06:37:11 卖出 4.63 229.6700 1063.37210000
06-24 06:36:55 卖出 4.75 190.7000 905.82500000
06-24 06:36:35 买入 4.61 213.9800 986.44780000
06-24 06:36:19 买入 4.72 170.8100 806.22320000
06-24 06:35:51 卖出 4.64 119.2700 553.41280000
06-24 06:35:32 买入 4.76 200.9600 956.56960000
06-24 06:35:13 买入 4.67 164.6400 768.86880000
06-24 06:34:48 买入 4.70 153.6500 722.15500000
06-24 06:34:25 买入 4.62 197.8700 914.15940000
06-24 06:34:07 买入 4.76 194.4600 925.62960000
06-24 06:27:52 卖出 4.77 146.3700 698.18490000
06-24 06:27:41 买入 4.67 161.3600 753.55120000
06-24 06:27:11 买入 4.61 200.1200 922.55320000
06-24 06:26:54 买入 4.73 179.9600 851.21080000
06-24 06:26:31 卖出 4.76 149.5200 711.71520000
06-24 06:26:10 卖出 4.60 125.0200 575.09200000
06-24 06:25:50 卖出 4.77 159.5700 761.14890000
06-24 06:25:23 买入 4.71 197.9700 932.43870000
06-24 06:25:09 卖出 4.67 132.9400 620.82980000
06-24 06:24:54 卖出 4.61 124.7700 575.18970000
06-24 06:24:31 买入 4.63 123.0100 569.53630000
06-24 06:24:09 买入 4.77 154.3700 736.34490000

委托信息

卖(20) 8.29 4.83
卖(19) 8.00 164.97
卖(18) 7.96 6.00
卖(17) 7.49 6.77
卖(16) 7.41 6.00
卖(15) 7.30 5.00
卖(14) 7.15 21.12
卖(13) 6.91 175.00
卖(12) 6.69 2.23
卖(11) 6.48 1.00
卖(10) 6.40 20.00
卖(9) 6.35 2.56
卖(8) 6.32 51.00
卖(7) 5.78 15.90
卖(6) 5.70 192.20
卖(5) 5.67 20.00
卖(4) 5.50 159.08
卖(3) 5.35 14.77
卖(2) 5.32 155.17
卖(1) 4.80 75.56
卖 / 买 价格CK.USD 委托量  
买(1) 4.53 24.19
买(2) 4.52 1.34
买(3) 4.51 24.76
买(4) 4.50 840.52
买(5) 4.49 1.55
买(6) 4.46 2.37
买(7) 4.32 12.90
买(8) 4.00 48.00
买(9) 3.90 23.28
买(10) 3.51 50.00
买(11) 3.50 54.32
买(12) 3.00 10.00
买(13) 1.01 300.00