美人鱼币 对 CNET
MRYC / CNET
  • 最新价
    0.0365/¥0.0278
  • 最高价 / 最低价
    0.0365 / 0.0314
  • 24H成交量
    3304.24
  • 24H涨跌幅
    16.24%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6361.84 2.78% 3155.5200
DOGE 0.002689 1.55% 77903445.63
CIT 0.9323 -1.2% 92399.06
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3278694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1660 0% 267199.42
ETH 499.2000 5.17% 35785.9056
NEO 37.91 16.15% 76835.76
ETC 15.15 1.68% 231712.84
XRP 0.464 -5.31% 3521827.53
FCT 5.90 -12.98% 1079.37
DCT 0.460 -2.54% 7023.03
ELF 0.563 2.18% 1563479.98
NAS 4.66 -2.92% 176488.85
AIDOC 0.0209 -0.48% 1290086.29
SDD 0.015 15.38% 30429.39
BOPO 0.0137 -8.67% 922434.75
ONT 5.000 -12.28% 671.66
QTUM 9.31 -0.75% 634175.65
LTC 88.54 -0.49% 18494.23
ZEC 177.92 2.67% 12010.7661
WAVES 2.925 -12.58% 394520.29
WICC 0.4199 -12.06% 2738487.32
CNET 0.1185 1.02% 1257096.08
PCASH 0.23 0% 0
CMT 0.1695 -4.13% 11062250.71
EOS 8.70 2.72% 325119.94
YBCT 0.0597 -4.33% 18249901.59
XLM 0.2067 -1.15% 14613578.62

我的资产:登录 | 注册

买入MRYC

  • 0.0364

    CNET ≈¥

    0.0277

  • 0
  • 0%
  • 0.00(0% MRYC)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

卖出MRYC

  • 0.0315

    CNET ≈¥

    0.024

  • 0
  • 0%
  • 0.00(0% CNET)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CNET
  • 成交量
  • 总计
06-23 21:13:21 买入 0.0365 668.5000 24.40025000
06-23 16:46:43 买入 0.0365 1360.3200 49.65168000
06-23 16:46:43 买入 0.0365 664.3300 24.24804500
06-23 09:46:22 买入 0.0320 194.8700 6.23584000
06-23 09:46:00 买入 0.0314 416.2200 13.06930800
06-22 19:39:31 卖出 0.0313 2880 90.14400000
06-22 19:15:03 买入 0.0313 300 9.39000000
06-22 01:25:24 买入 0.0314 10576.3200 332.09644800
06-22 01:25:02 买入 0.0313 40712.2346 1274.29294298
06-22 01:25:02 买入 0.0310 3398.8100 105.36311000
06-20 23:31:28 卖出 0.0287 3398.8100 97.54584700
06-20 23:30:59 买入 0.0313 3398.8100 106.38275300
06-20 16:23:58 买入 0.0313 300 9.39000000
06-20 16:22:30 卖出 0.0294 300 8.82000000
06-20 15:07:38 买入 0.0313 300 9.39000000
06-20 14:49:23 买入 0.0313 8554.2515 267.74807195
06-20 14:48:05 买入 0.0313 7853.9900 245.82988700
06-20 14:21:22 买入 0.0313 12144.7200 380.12973600
06-20 14:16:30 买入 0.0313 4402.6539 137.80306707
06-20 14:16:30 买入 0.0312 7094.4000 221.34528000
06-20 14:16:30 买入 0.0311 35273.2361 1096.99764271
06-20 11:38:46 买入 0.0312 4905.6000 153.05472000
06-20 11:38:19 买入 0.0311 17729.7200 551.39429200
06-20 11:38:19 买入 0.0310 5380.6700 166.80077000
06-20 11:36:52 买入 0.0311 26788.2000 833.11302000
06-20 11:31:58 买入 0.0311 4370.0800 135.90948800
06-20 11:31:58 买入 0.0310 1228.8200 38.09342000
06-20 11:31:03 买入 0.0310 8771.1800 271.90658000
06-20 11:31:03 买入 0.0309 6093.7700 188.29749300
06-19 22:07:42 卖出 0.0279 1079.1300 30.10772700
06-19 21:44:49 卖出 0.0279 1079.1300 30.10772700
06-19 21:20:30 卖出 0.0279 1079.1300 30.10772700
06-19 21:03:00 卖出 0.0277 3287.2500 91.05682500
06-19 21:03:00 卖出 0.0277 449.6800 12.45613600
06-19 21:02:17 卖出 0.0285 1056.3300 30.10540500
06-19 14:55:23 买入 0.0277 8913.0500 246.89148500
06-19 13:03:08 卖出 0.0277 1086.9500 30.10851500
06-15 11:45:55 买入 0.0300 2059 61.77000000
06-15 11:45:45 买入 0.0299 723.5000 21.63265000
06-15 11:45:35 买入 0.0298 6489.3500 193.38263000
06-14 22:00:16 卖出 0.0258 2000 51.60000000
06-14 20:23:40 买入 0.0292 4093.7700 119.53808400
06-14 19:56:41 卖出 0.0259 4093.7700 106.02864300
06-14 19:56:41 卖出 0.0260 723.5000 18.81100000
06-14 14:21:50 卖出 0.0256 18436.9800 471.98668800
06-14 14:21:28 卖出 0.0257 4941.3600 126.99295200
06-14 14:20:37 卖出 0.0270 1115.2400 30.11148000
06-13 11:20:38 买入 0.0312 8857.4200 276.35150400
06-13 11:20:38 买入 0.0310 527.5800 16.35498000
06-13 11:20:38 买入 0.0309 615 19.00350000
06-12 15:06:25 买入 0.0310 6139.4200 190.32202000
06-12 15:06:25 买入 0.0309 3860.5800 119.29192200
06-11 21:55:15 卖出 0.0253 9637.4196 243.82671588
06-11 21:55:15 卖出 0.0290 5230.3900 151.68131000
06-11 21:55:15 卖出 0.0290 1000 29.00000000
06-11 21:55:15 卖出 0.0291 2962.7046 86.21470386
06-11 14:30:41 卖出 0.0291 2000.1519 58.20442029
06-11 11:29:41 卖出 0.0291 1609 46.82190000
06-10 10:47:26 卖出 0.0291 3346.9300 97.39566300
06-10 10:47:26 卖出 0.0292 6723.0700 196.31364400

委托信息

卖(20) 0.0520 5000.00
卖(19) 0.0500 6162.85
卖(18) 0.0497 5013.00
卖(17) 0.0490 384.00
卖(16) 0.0480 55104.00
卖(15) 0.0470 300.00
卖(14) 0.0468 220000.00
卖(13) 0.0459 3310.28
卖(12) 0.0450 223569.00
卖(11) 0.0449 610.00
卖(10) 0.0429 10000.00
卖(9) 0.0420 922.06
卖(8) 0.0400 83122.78
卖(7) 0.0399 18200.00
卖(6) 0.0398 20722.74
卖(5) 0.0397 28000.00
卖(4) 0.0396 18000.00
卖(3) 0.0395 8000.00
卖(2) 0.0365 5971.18
卖(1) 0.0364 4285.32
卖 / 买 价格CNET 委托量  
买(1) 0.0315 955.41
买(2) 0.0313 4.71
买(3) 0.0280 4173.91
买(4) 0.0279 1883.26
买(5) 0.0277 8000.00
买(6) 0.0276 1000.00
买(7) 0.0274 6896.00
买(8) 0.0261 49245.05
买(9) 0.0260 17811.11
买(10) 0.0251 2543.36
买(11) 0.0240 9000.00
买(12) 0.0225 1742.00
买(13) 0.0223 3677.00
买(14) 0.0220 28569.00
买(15) 0.0210 2499.00
买(16) 0.0201 3000.00
买(17) 0.0113 2961.76
买(18) 0.0112 6312.00
买(19) 0.0111 40000.00
买(20) 0.0109 4417.00