登录  |  注册

BCEX

猴币 对 CNET
MC / CNET
  • 最新价
    0.002670/¥0.0041
  • 最高价 / 最低价
    0.003269 / 0.002660
  • 24H成交量
    9061972.42

CK.USDCNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 13006.50 -16.69% 126.1992
DOGE 0.0089 -26.45% 32404230.71
ETH 1163.00 -21.83% 6367.19
NEO 184.62 -5.81% 35140.79
ETC 36.24 -24.25% 11232.49
XRP 1.42 -29% 75999.14
FCT 45.88 -19.14% 6673.13
DCT 1.70 -17.48% 4495.21
ELF 1.28 -21.47% 272026.23
NAS 10.00 -24.36% 311.54
AIDOC 0.1140 -26.45% 452794.90
QTUM 45.80 -24.88% 24509.97
LLT 0.15 -37.5% 88333.91
LTC 226.90 -13.91% 1742.68
ZEC 562.96 -26.98% 762.01
WAVES 10.05 -11.76% 252.21
WICC 0.55 -12.7% 90009.06
CNET 0.2415 -24.06% 14199121.80
PCASH 0.47 -21.67% 24660.8012
CMT 0.28 -20% 4335.97
EOS 13.23 -19.57% 40329.20
YBCT 0.1436 -24.42% 150565.10
XLM 0.5001 -26.35% 1479395.90

我的资产:登录 | 注册

买入MC

  • 0.002670

    CNET ≈¥

    0.0041

  • 0
  • 0%
  • 0.00(0% MC)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

卖出MC

  • 0.002660

    CNET ≈¥

    0.0041

  • 0
  • 0%
  • 0.00(0% CNET)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

最新成交我的成交

  • 成交时间
  • 类型
  • 成交价格CNET
  • 成交量
  • 总计
01-17 00:48:46 买入 0.002670 119865 320.03955000
01-17 00:27:50 卖出 0.002660 300000 798.00000000
01-17 00:27:41 卖出 0.002660 1086679.8000 2890.56826800
01-17 00:27:41 卖出 0.002660 1467799.0200 3904.34539320
01-17 00:27:41 卖出 0.002662 397521.1800 1058.20138116
01-17 00:27:41 卖出 0.002663 48000 127.82400000
01-17 00:26:45 卖出 0.002670 1745000 4659.15000000
01-17 00:26:45 卖出 0.002672 22666 60.56355200
01-17 00:26:45 卖出 0.002673 63912.4900 170.83808577
01-17 00:26:45 卖出 0.002673 10000 26.73000000
01-17 00:26:45 卖出 0.002674 19358 51.76329200
01-17 00:26:45 卖出 0.002675 14958.8631 40.01495879
01-16 22:46:31 买入 0.002851 75964.9123 216.57596496
01-16 22:44:30 买入 0.002851 10000 28.51000000
01-16 22:34:52 买入 0.002850 14000 39.90000000
01-16 22:28:40 卖出 0.002850 206000 587.10000000
01-16 22:24:33 卖出 0.002851 14035.0877 40.01403503
01-16 21:53:18 卖出 0.002859 65022.6200 185.89967058
01-16 21:53:01 卖出 0.002860 13990.9059 40.01399087
01-16 21:36:36 买入 0.003181 16000 50.89600000
01-16 21:36:36 买入 0.002999 100000 299.90000000
01-16 21:36:36 买入 0.002998 40000 119.92000000
01-16 21:23:48 买入 0.002998 10000 29.98000000
01-16 21:23:21 卖出 0.002997 57633.9635 172.72898860
01-16 21:13:19 卖出 0.002997 29567.5409 88.61392007
01-16 21:12:29 买入 0.002997 50000 149.85000000
01-16 20:48:14 卖出 0.002858 45895.0800 131.16813864
01-16 20:47:55 买入 0.002858 27000 77.16600000
01-16 20:47:55 买入 0.002856 89943.7700 256.87940712
01-16 20:21:11 卖出 0.002665 199084.6859 530.56068792
01-16 19:42:18 卖出 0.002665 8406 22.40199000
01-16 19:41:50 卖出 0.002666 39722.2600 105.89954516
01-16 19:29:57 卖出 0.002665 60429 161.04328500
01-16 18:39:39 卖出 0.002664 29346 78.17774400
01-16 18:30:53 卖出 0.002665 240000 639.60000000
01-16 18:30:53 卖出 0.002671 63099.9600 168.53999316
01-16 17:59:06 卖出 0.002665 10000 26.65000000
01-16 17:58:58 卖出 0.002665 10000 26.65000000
01-16 17:57:53 买入 0.003180 10000 31.80000000
01-16 17:55:33 买入 0.003178 10000 31.78000000
01-16 17:52:27 卖出 0.002665 420174.9059 1119.76612422
01-16 17:51:57 卖出 0.002665 130138 346.81777000
01-16 16:54:08 卖出 0.002668 88556.2300 236.26802164
01-16 16:54:08 卖出 0.002669 27000 72.06300000
01-16 15:56:37 卖出 0.002666 103758.9800 276.62144068
01-16 15:55:08 卖出 0.002666 128271.9736 341.97308161
01-16 15:55:08 卖出 0.002667 15003.7509 40.01500365
01-16 14:16:15 买入 0.003187 10897.3900 34.72998193
01-16 11:45:29 卖出 0.002660 10000 26.60000000
01-16 11:22:28 卖出 0.002660 104868.0725 278.94907285
01-16 11:22:28 卖出 0.002661 53092.2700 141.27853047
01-16 11:22:28 卖出 0.002666 10000 26.66000000
01-16 11:22:28 卖出 0.002668 62039.6575 165.52180621
01-16 11:21:26 卖出 0.003269 70545.6300 230.61366447
01-16 11:20:36 买入 0.003269 20588.5500 67.30396995
01-16 11:10:10 卖出 0.002668 92383.3425 246.47875779
01-16 11:10:10 卖出 0.002671 0.2734 0.00073025
01-16 10:59:50 卖出 0.002671 9999.7266 26.70926974
01-16 10:59:50 卖出 0.002671 4981.2734 13.30498125
01-16 10:59:33 卖出 0.002672 24000 64.12800000

委托信息

卖(20) 0.003377 27765.04
卖(19) 0.003266 1432315.00
卖(18) 0.003265 132030.00
卖(17) 0.003200 458290.26
卖(16) 0.003186 30000.00
卖(15) 0.003182 21979.02
卖(14) 0.003180 16500.00
卖(13) 0.003179 100000.00
卖(12) 0.003178 100000.00
卖(11) 0.003177 100000.00
卖(10) 0.003176 100000.00
卖(9) 0.003175 100000.00
卖(8) 0.003173 50000.00
卖(7) 0.003172 40000.00
卖(6) 0.003171 50000.00
卖(5) 0.003170 50000.00
卖(4) 0.003168 100000.00
卖(3) 0.003166 50000.00
卖(2) 0.003165 62831.00
卖(1) 0.002670 4239.65
卖 / 买 价格CNET 委托量  
买(1) 0.002660 81119.23
买(2) 0.002657 110000.00
买(3) 0.002652 218018.80
买(4) 0.002602 246898.05
买(5) 0.002559 1033174.26
买(6) 0.002508 150000.00
买(7) 0.002500 13826.30
买(8) 0.002407 10000.00
买(9) 0.002301 65000.00
买(10) 0.002300 116000.00
买(11) 0.002210 61494.00
买(12) 0.002200 51744.00
买(13) 0.002100 520738.18
买(14) 0.002011 34700.00
买(15) 0.002010 1000000.00
买(16) 0.002000 4012387.27
买(17) 0.001800 1270000.00
买(18) 0.001701 19173.00
买(19) 0.001670 10000.00
买(20) 0.001669 990073.75