莱特币 对 CK.USD
LTC / CK.USD
  • 最新价
    137.71/¥876.6618
  • 最高价 / 最低价
    142.99 / 132.45
  • 24H成交量
    16088.72
  • 24H涨跌幅
    -1.68%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 8458.39 -1.2% 2991.5690
DOGE 0.004283 -1.27% 71474872.54
CIT 1.3319 2.33% 695856.80
BASH 0.0070 -18.6% 145070182.05
LKY 0.2565 -0.58% 5876770.55
MCC 0.0362 -14.22% 721347.83
GOOC 0.0110 -7.56% 1878233.18
ETH 698.0619 -2.71% 31607.4930
NEO 63.03 -1.27% 67018.04
ETC 17.75 -3.22% 266778.90
XRP 0.670 -3.46% 3183562.64
FCT 13.74 -8.46% 40394.44
DCT 0.705 -5.5% 355522.54
ELF 1.291 -2.79% 1776553.81
NAS 7.17 -4.27% 157146.46
AIDOC 0.0475 -2.46% 27872622.22
SDD 0.023 4.55% 341782.88
BOPO 0.0254 -0.78% 18107761.08
ONT 7.300 -2.67% 502.46
QTUM 16.12 -5.4% 556017.85
LTC 137.71 -1.68% 16088.72
ZEC 352.51 3.16% 10292.0166
WAVES 6.175 -9.42% 363472.37
WICC 2.0630 -3.05% 2348925.88
CNET 0.1703 -3.18% 10379101.43
PCASH 0.45 0% 0
CMT 0.3240 -5.76% 9828759.44
EOS 13.33 -3.48% 427009.08
YBCT 0.0781 -1.39% 16613109.57
XLM 0.3280 0.68% 12372768.06

我的资产:登录 | 注册

买入LTC

  • 139.98

    CK.USD ≈¥

    891.1126

  • 0
  • 0%
  • 0.00(0% LTC)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出LTC

  • 132.44

    CK.USD ≈¥

    843.113

  • 0
  • 0%
  • 0.00(0% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
05-23 01:47:40 卖出 137.71 17.2100 2369.98910000
05-23 01:47:38 卖出 137.26 13.1800 1809.08680000
05-23 01:47:35 卖出 132.84 14.9800 1989.94320000
05-23 01:47:33 买入 135.53 14.5000 1965.18500000
05-23 01:47:30 卖出 136.96 18.8700 2584.43520000
05-23 01:47:28 卖出 134.10 11.6500 1562.26500000
05-23 01:47:26 卖出 135.61 20.4200 2769.15620000
05-23 01:47:22 买入 135.08 15.6600 2115.35280000
05-23 01:47:20 买入 139.08 18.0800 2514.56640000
05-23 01:47:17 卖出 138.92 7.7900 1082.18680000
05-23 01:47:15 买入 136.81 17.6200 2410.59220000
05-23 01:47:13 买入 135.08 19.0900 2578.67720000
05-23 01:47:11 买入 138.17 22.8500 3157.18450000
05-23 01:47:09 卖出 133.27 12.3000 1639.22100000
05-23 01:47:07 买入 135.00 16.2700 2196.45000000
05-23 01:37:46 买入 133.87 17.3800 2326.66060000
05-23 01:37:43 买入 135.15 20.6100 2785.44150000
05-23 01:37:39 买入 136.88 19.3600 2649.99680000
05-23 01:37:37 卖出 135.30 16.8800 2283.86400000
05-23 01:37:35 买入 135.76 11.7700 1597.89520000
05-23 01:37:33 买入 137.11 14.7600 2023.74360000
05-23 01:37:30 买入 137.86 17.9800 2478.72280000
05-23 01:37:28 卖出 133.49 17.1900 2294.69310000
05-23 01:37:24 卖出 133.27 13.1500 1752.50050000
05-23 01:37:21 卖出 133.27 21.3200 2841.31640000
05-23 01:37:19 卖出 139.14 21.2300 2953.94220000
05-23 01:37:16 卖出 138.77 8.7900 1219.78830000
05-23 01:37:13 买入 134.32 11.4900 1543.33680000
05-23 01:37:10 买入 133.87 17.7800 2380.20860000
05-23 01:37:08 卖出 134.17 16.3100 2188.31270000
05-23 01:27:50 买入 138.09 20.0600 2770.08540000
05-23 01:27:47 买入 135.75 16.0700 2181.50250000
05-23 01:27:43 卖出 135.60 8.9600 1214.97600000
05-23 01:27:40 买入 137.41 19.1000 2624.53100000
05-23 01:27:37 卖出 135.15 17.5000 2365.12500000
05-23 01:27:33 卖出 134.47 17.3800 2337.08860000
05-23 01:27:31 卖出 133.01 11.2600 1497.69260000
05-23 01:27:23 卖出 133.87 26.2800 3518.10360000
05-23 01:27:21 卖出 134.70 23.3600 3146.59200000
05-23 01:27:18 卖出 137.71 13.3200 1834.29720000
05-23 01:27:16 卖出 136.36 11.3800 1551.77680000
05-23 01:27:12 买入 134.85 19.7300 2660.59050000
05-23 01:27:10 卖出 139.22 14.0800 1960.21760000
05-23 01:27:07 买入 133.64 11.3400 1515.47760000
05-23 01:17:52 买入 136.59 20.0500 2738.62950000
05-23 01:17:48 卖出 136.06 16.1800 2201.45080000
05-23 01:17:46 卖出 134.63 9.7900 1318.02770000
05-23 01:17:43 买入 138.92 12.1700 1690.65640000
05-23 01:17:39 买入 136.21 7.9600 1084.23160000
05-23 01:17:35 买入 138.46 13.1100 1815.21060000
05-23 01:17:32 卖出 136.50 22.2500 3037.12500000
05-23 01:17:29 卖出 136.95 10.5000 1437.97500000
05-23 01:17:25 买入 133.79 19.2200 2571.44380000
05-23 01:17:22 卖出 135.30 19.0600 2578.81800000
05-23 01:17:18 买入 134.70 18.7400 2524.27800000
05-23 01:17:15 买入 134.85 12.7900 1724.73150000
05-23 01:17:13 买入 135.67 20.5000 2781.23500000
05-23 01:17:11 卖出 133.79 14.5700 1949.32030000
05-23 01:17:08 买入 135.52 16.4900 2234.72480000
05-23 01:07:45 买入 134.70 15.4200 2077.07400000

委托信息

卖(20) 209.00 4.90
卖(19) 200.00 1.15
卖(18) 196.00 10.00
卖(17) 195.00 0.81
卖(16) 191.00 7.30
卖(15) 190.99 0.50
卖(14) 190.90 0.44
卖(13) 185.00 4.00
卖(12) 184.73 2.10
卖(11) 166.25 0.33
卖(10) 165.00 0.24
卖(9) 159.85 1.11
卖(8) 159.00 4.00
卖(7) 158.00 1.08
卖(6) 155.00 0.08
卖(5) 152.00 3.07
卖(4) 144.38 4.00
卖(3) 143.00 0.06
卖(2) 140.00 2.75
卖(1) 139.98 4.57
卖 / 买 价格CK.USD 委托量  
买(1) 132.44 1.01
买(2) 125.01 1.20
买(3) 125.00 6.00
买(4) 123.30 5.36
买(5) 123.20 24.79
买(6) 123.04 0.01
买(7) 122.01 4.96
买(8) 121.00 37.00
买(9) 120.00 0.60
买(10) 116.00 25.00
买(11) 113.00 0.06
买(12) 112.50 6.52
买(13) 111.00 0.50
买(14) 110.00 5.00
买(15) 106.02 5.00
买(16) 106.00 19.00
买(17) 105.00 18.09
买(18) 102.00 20.00
买(19) 80.00 4.65