莱特币 对 比特币
LTC / BTC
  • 最新价
    0.01422870/¥572.3385
  • 最高价 / 最低价
    0.01448700 / 0.01306500
  • 24H成交量
    69239.3281
  • 24H涨跌幅
    1.35%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6380.27 1.67% 3158.9483
DOGE 0.002674 -3.26% 77872663.70
CIT 0.9325 -1.06% 92392.77
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3278694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1660 20.55% 259644.42
ETH 497.5000 3.79% 35828.1512
NEO 38.13 17.14% 77009.95
ETC 15.15 1.68% 231344.38
XRP 0.464 -7.2% 3521920.36
FCT 6.10 14.45% 1078.89
DCT 0.463 -2.11% 7014.03
ELF 0.559 -4.77% 1561019.20
NAS 4.68 -3.51% 176236.50
AIDOC 0.0210 0% 1290311.96
SDD 0.015 15.38% 30429.39
BOPO 0.0138 -6.12% 922180.35
ONT 5.000 -12.28% 671.66
QTUM 9.53 2.14% 633665.37
LTC 88.54 -0.49% 18494.23
ZEC 178.46 3.66% 11989.8823
WAVES 2.927 -9.1% 394387.57
WICC 0.4199 -12.06% 2738487.32
CNET 0.1165 1.13% 1254867.60
PCASH 0.23 0% 0
CMT 0.1695 -5.83% 11062322.67
EOS 8.76 6.44% 324186.07
YBCT 0.0601 -6.82% 18241540.58
XLM 0.2049 -1.49% 14602970.63

我的资产:登录 | 注册

买入LTC

  • 0.01455000

    BTC ≈¥

    585.2626

  • 0
  • 0%
  • 0.00(0% LTC)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

卖出LTC

  • 0.01392000

    BTC ≈¥

    559.9213

  • 0
  • 0%
  • 0.00(0.2% BTC)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格BTC
  • 成交量
  • 总计
06-24 07:19:32 卖出 0.01422870 35.4646 0.50461515
06-24 07:19:21 买入 0.01421610 27.0248 0.38418725
06-24 07:19:09 买入 0.01426020 35.8737 0.51156613
06-24 07:18:50 卖出 0.01398930 32.3811 0.45298892
06-24 07:18:34 卖出 0.01444920 24.6480 0.35614388
06-24 07:18:05 买入 0.01432320 41.0472 0.58792725
06-24 07:17:41 买入 0.01401450 34.7122 0.48647412
06-24 07:17:27 卖出 0.01398930 42.2803 0.59147180
06-24 07:17:12 买入 0.01400820 29.2433 0.40964599
06-24 07:16:56 买入 0.01431690 34.5446 0.49457158
06-24 07:16:38 卖出 0.01418460 33.3199 0.47262945
06-24 07:16:08 卖出 0.01424130 33.4039 0.47571496
06-24 07:12:16 卖出 0.01424130 28.0183 0.39901701
06-24 07:11:53 买入 0.01448070 38.7066 0.56049866
06-24 07:11:39 买入 0.01412790 24.6235 0.34787834
06-24 07:11:11 买入 0.01420350 40.3986 0.57380151
06-24 07:10:49 买入 0.01399560 37.2733 0.52166219
06-24 07:10:24 卖出 0.01437990 28.1634 0.40498687
06-24 07:09:57 卖出 0.01439250 26.7337 0.38476477
06-24 07:09:36 买入 0.01424760 24.8478 0.35402151
06-24 07:09:20 买入 0.01431060 28.9615 0.41445644
06-24 07:09:00 买入 0.01429800 37.6499 0.53831827
06-24 07:08:37 买入 0.01417200 44.4812 0.63038756
06-24 07:08:09 卖出 0.01407750 29.5485 0.41596900
06-24 07:03:48 买入 0.01410900 34.2542 0.48329250
06-24 07:03:31 买入 0.01435470 33.8169 0.48543145
06-24 07:03:11 卖出 0.01429170 40.8993 0.58452052
06-24 07:02:42 卖出 0.01398930 31.8977 0.44622649
06-24 07:02:12 买入 0.01416570 30.7283 0.43528787
06-24 07:02:01 买入 0.01440510 29.1637 0.42010601
06-24 07:01:48 卖出 0.01419090 33.7529 0.47898402
06-24 07:01:24 卖出 0.01419090 43.4227 0.61620719
06-24 07:01:13 买入 0.01400190 22.9164 0.32087314
06-24 07:00:47 买入 0.01404600 29.3361 0.41205486
06-24 07:00:37 卖出 0.01428540 36.0881 0.51553294
06-24 07:00:10 卖出 0.01442400 33.2252 0.47924028
06-24 06:59:40 卖出 0.01417830 33.8724 0.48025304
06-24 06:59:20 卖出 0.01402080 34.1314 0.47854953
06-24 06:58:51 卖出 0.01446810 26.3703 0.38152813
06-24 06:58:19 卖出 0.01406490 33.0803 0.46527111
06-24 06:57:57 卖出 0.01422240 28.2439 0.40169604
06-24 06:57:43 买入 0.01401450 30.0577 0.42124363
06-24 06:57:31 卖出 0.01408380 26.9087 0.37897674
06-24 06:57:08 卖出 0.01407750 33.7336 0.47488475
06-24 06:56:44 买入 0.01433580 34.0367 0.48794332
06-24 06:56:21 卖出 0.01422870 26.7793 0.38103462
06-24 06:56:07 买入 0.01432950 28.7277 0.41165357
06-24 06:51:59 卖出 0.01407120 29.3206 0.41257602
06-24 06:51:39 买入 0.01418460 31.4815 0.44655248
06-24 06:51:11 买入 0.01398930 41.6116 0.58211715
06-24 06:50:58 买入 0.01437990 38.9256 0.55974623
06-24 06:50:47 买入 0.01398930 33.2098 0.46458185
06-24 06:50:20 卖出 0.01443660 28.0298 0.40465501
06-24 06:50:03 买入 0.01442400 31.4135 0.45310832
06-24 06:49:50 买入 0.01422870 37.2810 0.53046016
06-24 06:49:20 买入 0.01445550 28.3500 0.40981342
06-24 06:48:52 买入 0.01420980 34.0844 0.48433250
06-24 06:48:29 卖出 0.01448700 25.4962 0.36936344
06-24 06:48:07 卖出 0.01448700 35.7586 0.51803483
06-24 06:44:19 卖出 0.01441770 23.5123 0.33899328

委托信息

卖(20) 0.02319929 0.2300
卖(19) 0.02300120 0.1500
卖(18) 0.02099990 0.1900
卖(17) 0.02000000 2.0000
卖(16) 0.01859995 0.1100
卖(15) 0.01859975 0.2937
卖(14) 0.01859965 0.3264
卖(13) 0.01800000 0.0300
卖(12) 0.01799965 0.2825
卖(11) 0.01753699 0.3141
卖(10) 0.01678800 0.3534
卖(9) 0.01666666 1.0000
卖(8) 0.01630000 4.7890
卖(7) 0.01609990 0.5582
卖(6) 0.01590000 1.0000
卖(5) 0.01560000 0.7000
卖(4) 0.01556000 0.7000
卖(3) 0.01535600 0.3000
卖(2) 0.01535599 1.3702
卖(1) 0.01455000 10.1145
卖 / 买 价格BTC 委托量  
买(1) 0.01392000 4.7700
买(2) 0.01355000 5.6700
买(3) 0.01290000 1.0000
买(4) 0.01088889 3.0000
买(5) 0.01088888 10.0000
买(6) 0.01000010 0.3000
买(7) 0.00910004 0.6000