应用链 对 CNET
LSK / CNET
  • 最新价
    52.14/¥28.0200
  • 最高价 / 最低价
    0 / 0
  • 24H成交量
    0
  • 24H涨跌幅
    0%

深度K线图

CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
BTC 6520.53 -3.04% 5740.0817
DOGE 0.002566 1.66% 5292533.23
CIT 0.0883 1.15% 1721644.29
BASH 0.0012 0% 283354.05
LKY 0.8018 0.84% 849324.97
MCC 0.0224 -22.22% 1390.43
GOOC 0.0042 0% 304000.00
AFC 0.0483 5.23% 1038492.51
UIC 0.1592 6.13% 630508.71
ETH 295.8724 -8.43% 97248.3906
NEO 18.67 -8.97% 2377.93
ETC 13.28 -10.15% 160933.62
XRP 0.336 -6.67% 4780737.78
FCT 5.19 3.18% 80.73
DCT 0.198 6.45% 3807.77
ELF 0.346 -14.78% 102437.60
NAS 2.27 -1.3% 32356.02
AIDOC 0.0133 -9.52% 38903.56
SDD 0.012 0% 7262.00
BOPO 0.0060 1.69% 402877.28
ONT 2.553 6.73% 9256.52
QTUM 4.81 -6.6% 502198.43
LTC 62.00 -0.88% 152415.13
ZEC 148.08 -0.34% 11231.8144
WAVES 2.428 24.77% 13462.04
WICC 0.2354 -10.87% 135419.30
CNET 0.0788 1.55% 1086136.83
CMT 0.0839 4.61% 277877.69
EOS 5.54 -3.48% 199662.95
YBCT 0.0233 -4.51% 14172368.08
XLM 0.2300 -3.73% 20506820.85

我的资产:登录 | 注册

买入LSK

  • 300.00

    CNET ≈¥

    161.22

  • 0
  • 0%
  • 0.00(0% LSK)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

卖出LSK

  • 35.10

    CNET ≈¥

    18.8627

  • 0
  • 0%
  • 0.00(0.2% CNET)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CNET
  • 成交量
  • 总计
07-11 03:00:22 卖出 52.14 0.1643 8.56660200
07-11 02:53:43 买入 217.00 1 217.00000000
07-11 02:49:16 买入 216.00 2 432.00000000
07-11 02:42:11 买入 215.90 5.7000 1230.63000000
07-05 00:31:04 买入 52.20 1.1353 59.26266000
06-17 18:38:26 卖出 52.20 2.5600 133.63200000
06-11 11:42:07 卖出 52.20 2 104.40000000
06-09 22:24:56 卖出 52.20 0.4400 22.96800000
05-18 08:09:12 买入 80.00 1 80.00000000
05-18 08:08:52 买入 59.00 1 59.00000000
05-18 08:08:33 买入 58.00 1 58.00000000
05-18 08:07:55 买入 53.00 1 53.00000000
05-18 08:07:36 买入 53.00 1 53.00000000
05-18 08:07:17 买入 53.00 1 53.00000000
05-18 08:05:58 卖出 53.00 1 53.00000000
05-18 08:05:18 买入 53.00 1 53.00000000
05-18 08:03:30 买入 53.00 1 53.00000000
03-30 10:26:25 卖出 52.14 0.9000 46.92600000
03-30 10:26:25 卖出 53.00 4 212.00000000
03-27 14:46:34 卖出 52.14 8.0057 417.41719800
03-27 14:46:34 卖出 52.15 1.7670 92.14905000
03-14 00:11:45 卖出 52.15 1.2330 64.30095000
03-14 00:11:45 卖出 52.16 0.7670 40.00672000
03-14 00:11:20 卖出 53.15 1 53.15000000
03-14 00:07:31 卖出 54.01 0.7407 40.00520700
03-07 11:26:28 卖出 60.04 0.7000 42.02800000
03-07 11:26:02 卖出 60.05 0.0962 5.77681000
03-07 11:25:20 买入 218.00 0.8000 174.40000000
03-07 11:23:47 卖出 60.05 0.5700 34.22850000
03-07 11:22:47 买入 218.00 0.3000 65.40000000
02-14 00:18:22 卖出 100.00 19.6000 1960.00000000
02-14 00:18:22 卖出 100.01 0.4000 40.00400000
02-13 21:23:22 卖出 100.00 10.0181 1001.81000000
02-13 21:23:22 卖出 100.01 0.4000 40.00400000
02-13 08:44:54 买入 120.00 19 2280.00000000
02-12 13:45:37 卖出 65.12 0.3300 21.48960000
02-12 00:27:29 买入 60.11 0.3344 20.10078400
02-11 21:47:09 卖出 60.11 0.6656 40.00921600
01-31 15:20:55 买入 120.00 1 120.00000000
01-31 15:20:36 买入 120.00 0.5400 64.80000000
01-31 14:08:33 买入 100.00 1.6721 167.21000000
01-31 14:06:39 买入 100.00 0.6800 68.00000000
01-31 14:06:28 买入 100.00 2.9600 296.00000000
01-31 14:05:32 买入 100.00 4.6200 462.00000000
01-31 14:05:22 买入 100.00 4.6393 463.93000000
01-31 14:05:22 买入 100.00 45.3607 4536.07000000
01-31 14:01:37 买入 100.00 3.1093 310.93000000
01-31 14:01:37 买入 98.99 3.4600 342.50540000
01-31 14:00:22 买入 98.99 8 791.92000000
01-31 13:58:47 买入 98.99 78.5400 7774.67460000
01-31 13:58:47 买入 98.99 10 989.90000000
01-31 13:58:47 买入 98.98 83.4400 8258.89120000
01-31 13:58:47 买入 98.98 4 395.92000000
01-31 13:58:47 买入 95.00 9 855.00000000
01-31 13:58:47 买入 94.99 1.0200 96.88980000
01-18 08:14:06 买入 98.99 0.4093 40.51660700
01-18 08:11:49 买入 80.00 0.0025 0.20000000
01-18 07:39:18 卖出 52.14 13.3300 695.02620000
01-18 07:38:32 卖出 60.00 10 600.00000000
01-18 07:38:32 卖出 60.00 21 1260.00000000

委托信息

卖(2) 588.00 3.00
卖(1) 300.00 2.00
卖 / 买 价格CNET 委托量  
买(1) 35.10 8.00
买(2) 18.00 1.00
买(3) 3.80 200.00

提交工单 上币申请 API文档 服务协议 隐私政策