登录  |  注册

BCEX

应用链 对 CNET
LSK / CNET
  • 最新价
    52.14/¥81.5938
  • 最高价 / 最低价
    0 / 0
  • 24H成交量
    0

CK.USDCNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 13006.50 -16.69% 126.1992
DOGE 0.0089 -26.45% 32404230.71
ETH 1163.00 -21.83% 6367.19
NEO 184.70 -5.77% 35193.59
ETC 36.26 -24.19% 11236.45
XRP 1.42 -29% 75999.14
FCT 45.88 -19.14% 6673.13
DCT 1.70 -17.48% 4495.21
ELF 1.28 -21.47% 272026.23
NAS 10.00 -24.36% 311.54
AIDOC 0.1140 -26.45% 452794.90
QTUM 45.80 -24.88% 24509.97
LLT 0.15 -37.5% 88333.91
LTC 226.54 -14% 1743.31
ZEC 564.20 -26.84% 762.34
WAVES 10.05 -11.76% 252.21
WICC 0.55 -12.7% 90009.06
CNET 0.2415 -24.06% 14206984.80
PCASH 0.47 -21.67% 24660.8012
CMT 0.28 -20% 4335.97
EOS 13.23 -19.57% 40354.93
YBCT 0.1436 -24.42% 150565.10
XLM 0.5001 -26.35% 1479395.90

我的资产:登录 | 注册

买入LSK

  • 80.00

    CNET ≈¥

    125.192

  • 0
  • 0%
  • 0.00(0% LSK)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

卖出LSK

  • 60.01

    CNET ≈¥

    93.9096

  • 0
  • 0%
  • 0.00(0.2% CNET)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

最新成交我的成交

  • 成交时间
  • 类型
  • 成交价格CNET
  • 成交量
  • 总计
01-16 01:08:05 买入 52.14 1.2414 64.72659600
01-15 23:52:47 卖出 52.14 0.7673 40.00702200
01-13 18:09:18 买入 70.00 29.1900 2043.30000000
01-13 17:53:19 买入 70.00 18.3300 1283.10000000
01-13 17:53:19 买入 69.99 0.9500 66.49050000
01-10 14:08:40 卖出 42.02 10.4181 437.76856200
01-10 14:08:40 卖出 42.03 0.9519 40.00835700
01-10 08:54:03 买入 80.00 21.2875 1703.00000000
01-10 05:53:07 买入 72.70 47.5200 3454.70400000
01-10 00:24:47 买入 72.70 41.4500 3013.41500000
01-10 00:24:47 买入 72.66 5.6600 411.25560000
01-09 00:33:42 卖出 72.67 11.3700 826.25790000
01-09 00:33:42 卖出 72.67 0.7500 54.50250000
01-09 00:33:42 卖出 72.68 4 290.72000000
01-08 23:41:53 卖出 72.70 11.0300 801.88100000
01-08 22:58:57 买入 73.00 37.4128 2731.13440000
01-08 22:31:50 买入 73.00 1.5400 112.42000000
01-04 16:03:16 卖出 72.67 0.3392 24.64966400
01-04 16:03:16 卖出 72.68 0.5504 40.00307200
01-04 15:04:29 买入 72.69 0.8896 64.66502400
01-04 15:04:03 卖出 72.69 0.5504 40.00857600
01-04 14:59:21 卖出 72.70 0.5503 40.00681000
01-04 14:50:47 买入 99.99 2 199.98000000
12-30 00:34:26 卖出 72.71 0.3498 25.43395800
12-30 00:33:13 卖出 72.72 0.0002 0.01454400
12-30 00:31:45 卖出 72.72 0.5499 39.98872800
12-30 00:31:45 卖出 72.73 0.0001 0.00727300
12-30 00:31:33 卖出 72.73 0.5500 40.00150000
12-30 00:30:55 卖出 72.74 0.5500 40.00700000
12-29 19:37:19 卖出 72.75 0.1547 11.25442500
12-29 11:25:47 卖出 72.75 0.3952 28.75080000
12-29 11:25:47 卖出 72.76 0.5498 40.00344800
12-28 14:00:45 卖出 69.99 1.1685 81.78331500
12-28 14:00:45 卖出 70.00 0.5715 40.00500000
12-28 12:08:23 卖出 69.99 0.9900 69.29010000
12-27 20:41:07 卖出 69.99 2 139.98000000
12-26 12:30:50 买入 89.99 30 2699.70000000
12-25 21:47:49 买入 75.99 50 3799.50000000
12-25 17:12:55 买入 69.99 8 559.92000000
12-25 17:11:46 买入 68.99 23.0400 1589.52960000
12-25 15:58:03 买入 68.99 26.9600 1859.97040000
12-25 15:58:03 买入 68.98 2.8600 197.28280000
12-23 22:29:30 买入 68.98 2 137.96000000
12-23 21:07:22 买入 56.00 19.6500 1100.40000000
12-23 14:27:56 卖出 42.03 19.6590 826.26777000
12-23 14:27:56 卖出 42.03 0.4519 18.99335700
12-23 06:21:23 卖出 42.03 0.5000 21.01500000
12-22 23:50:19 买入 56.01 0.5000 28.00500000
12-21 19:58:38 买入 56.01 10 560.10000000
12-21 19:58:38 买入 56.00 10 560.00000000
12-21 07:04:07 卖出 42.00 3.0476 127.99920000
12-21 07:04:07 卖出 42.01 0.9524 40.01032400
12-20 16:41:24 卖出 42.00 0.6477 27.20340000
12-20 16:41:24 卖出 42.01 0.9524 40.01032400
12-19 22:05:24 卖出 58.00 0.3000 17.40000000
12-19 22:04:29 卖出 60.01 13.7028 822.30502800
12-19 22:04:23 卖出 60.01 7.2672 436.10467200
12-19 22:04:23 卖出 60.02 38.7576 2326.23115200
12-19 22:04:23 卖出 60.03 0.6664 40.00399200
12-19 21:56:11 卖出 60.02 29.8490 1791.53698000

委托信息

卖(4) 100.00 48.47
卖(3) 99.00 9.00
卖(2) 98.99 0.77
卖(1) 80.00 0.00
卖 / 买 价格CNET 委托量  
买(1) 60.01 0.67
买(2) 60.00 21.00
买(3) 52.14 25.57
买(4) 52.13 4.00
买(5) 52.11 10.00
买(6) 52.02 6.38
买(7) 42.44 10.00
买(8) 42.03 157.00
买(9) 42.01 4.87
买(10) 42.00 338.83
买(11) 18.00 1.00