应用链 对 CNET
LSK / CNET
  • 最新价
    52.20/¥39.6459
  • 最高价 / 最低价
    0 / 0
  • 24H成交量
    0
  • 24H涨跌幅
    0%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6381.31 1.51% 3161.5492
DOGE 0.002674 -3.26% 77872663.70
CIT 0.9323 -1.01% 92398.29
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3276694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1373 -0.29% 256444.42
ETH 500.0101 4.31% 35778.8415
NEO 38.13 17.14% 77009.95
ETC 14.76 -3.53% 231320.90
XRP 0.454 -6.58% 3528990.09
FCT 6.40 3.06% 1079.42
DCT 0.466 -1.48% 7010.64
ELF 0.563 -2.26% 1560507.41
NAS 4.68 -3.51% 176236.50
AIDOC 0.0210 0% 1290311.96
SDD 0.015 15.38% 30429.39
BOPO 0.0137 -8.05% 921639.62
ONT 5.000 -12.28% 671.66
QTUM 9.53 2.14% 633665.37
LTC 89.02 0.93% 18537.44
ZEC 178.46 3.66% 11989.8823
WAVES 2.927 -9.1% 394387.57
WICC 0.4240 -8.09% 2739421.87
CNET 0.1142 -2.23% 1252399.32
PCASH 0.23 0% 0
CMT 0.1753 -7% 11063099.60
EOS 8.76 2.82% 324295.62
YBCT 0.0594 -0.83% 18273521.32
XLM 0.2049 -1.49% 14602970.63

我的资产:登录 | 注册

买入LSK

  • 52.20

    CNET ≈¥

    39.6459

  • 0
  • 0%
  • 0.00(0% LSK)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

卖出LSK

  • 52.14

    CNET ≈¥

    39.6003

  • 0
  • 0%
  • 0.00(0.2% CNET)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CNET
  • 成交量
  • 总计
06-17 18:38:26 卖出 52.20 2.5600 133.63200000
06-11 11:42:07 卖出 52.20 2 104.40000000
06-09 22:24:56 卖出 52.20 0.4400 22.96800000
05-18 08:09:12 买入 80.00 1 80.00000000
05-18 08:08:52 买入 59.00 1 59.00000000
05-18 08:08:33 买入 58.00 1 58.00000000
05-18 08:07:55 买入 53.00 1 53.00000000
05-18 08:07:36 买入 53.00 1 53.00000000
05-18 08:07:17 买入 53.00 1 53.00000000
05-18 08:05:58 卖出 53.00 1 53.00000000
05-18 08:05:18 买入 53.00 1 53.00000000
05-18 08:03:30 买入 53.00 1 53.00000000
03-30 10:26:25 卖出 52.14 0.9000 46.92600000
03-30 10:26:25 卖出 53.00 4 212.00000000
03-27 14:46:34 卖出 52.14 8.0057 417.41719800
03-27 14:46:34 卖出 52.15 1.7670 92.14905000
03-14 00:11:45 卖出 52.15 1.2330 64.30095000
03-14 00:11:45 卖出 52.16 0.7670 40.00672000
03-14 00:11:20 卖出 53.15 1 53.15000000
03-14 00:07:31 卖出 54.01 0.7407 40.00520700
03-07 11:26:28 卖出 60.04 0.7000 42.02800000
03-07 11:26:02 卖出 60.05 0.0962 5.77681000
03-07 11:25:20 买入 218.00 0.8000 174.40000000
03-07 11:23:47 卖出 60.05 0.5700 34.22850000
03-07 11:22:47 买入 218.00 0.3000 65.40000000
02-14 00:18:22 卖出 100.00 19.6000 1960.00000000
02-14 00:18:22 卖出 100.01 0.4000 40.00400000
02-13 21:23:22 卖出 100.00 10.0181 1001.81000000
02-13 21:23:22 卖出 100.01 0.4000 40.00400000
02-13 08:44:54 买入 120.00 19 2280.00000000
02-12 13:45:37 卖出 65.12 0.3300 21.48960000
02-12 00:27:29 买入 60.11 0.3344 20.10078400
02-11 21:47:09 卖出 60.11 0.6656 40.00921600
01-31 15:20:55 买入 120.00 1 120.00000000
01-31 15:20:36 买入 120.00 0.5400 64.80000000
01-31 14:08:33 买入 100.00 1.6721 167.21000000
01-31 14:06:39 买入 100.00 0.6800 68.00000000
01-31 14:06:28 买入 100.00 2.9600 296.00000000
01-31 14:05:32 买入 100.00 4.6200 462.00000000
01-31 14:05:22 买入 100.00 4.6393 463.93000000
01-31 14:05:22 买入 100.00 45.3607 4536.07000000
01-31 14:01:37 买入 100.00 3.1093 310.93000000
01-31 14:01:37 买入 98.99 3.4600 342.50540000
01-31 14:00:22 买入 98.99 8 791.92000000
01-31 13:58:47 买入 98.99 78.5400 7774.67460000
01-31 13:58:47 买入 98.99 10 989.90000000
01-31 13:58:47 买入 98.98 83.4400 8258.89120000
01-31 13:58:47 买入 98.98 4 395.92000000
01-31 13:58:47 买入 95.00 9 855.00000000
01-31 13:58:47 买入 94.99 1.0200 96.88980000
01-18 08:14:06 买入 98.99 0.4093 40.51660700
01-18 08:11:49 买入 80.00 0.0025 0.20000000
01-18 07:39:18 卖出 52.14 13.3300 695.02620000
01-18 07:38:32 卖出 60.00 10 600.00000000
01-18 07:38:32 卖出 60.00 21 1260.00000000
01-18 07:38:32 卖出 60.03 0.6664 40.00399200
01-16 01:08:05 买入 52.14 1.2414 64.72659600
01-15 23:52:47 卖出 52.14 0.7673 40.00702200
01-13 18:09:18 买入 70.00 29.1900 2043.30000000
01-13 17:53:19 买入 70.00 18.3300 1283.10000000

委托信息

卖(5) 217.00 1.00
卖(4) 216.00 2.00
卖(3) 215.99 3.97
卖(2) 215.90 5.70
卖(1) 52.20 1.14
卖 / 买 价格CNET 委托量  
买(1) 52.14 0.16
买(2) 35.10 15.00
买(3) 18.00 1.00