应用链 对 CNET
LSK / CNET
  • 最新价
    80.00/¥89.5760
  • 最高价 / 最低价
    0 / 0
  • 24H成交量
    0
  • 24H涨跌幅
    0%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 8407.03 -2.78% 2968.8824
DOGE 0.004301 -0.85% 71340786.46
CIT 1.3319 2.33% 695856.80
BASH 0.0070 -18.6% 144774737.75
LKY 0.2565 -0.58% 5876719.27
MCC 0.0362 -14.22% 721347.83
GOOC 0.0110 -7.56% 1878233.18
ETH 698.1269 -2.8% 31580.3605
NEO 63.22 -0.97% 66886.29
ETC 17.57 -4.2% 266385.19
XRP 0.670 -3.46% 3183562.64
FCT 14.12 -5.93% 40363.68
DCT 0.711 -2.74% 354233.59
ELF 1.297 -1.44% 1772053.31
NAS 7.17 -4.27% 157146.46
AIDOC 0.0473 -2.67% 27779824.75
SDD 0.023 4.55% 335914.36
BOPO 0.0254 -0.78% 18107761.08
ONT 7.300 -2.67% 502.46
QTUM 16.12 -5.4% 556017.85
LTC 137.71 -1.68% 16088.72
ZEC 352.51 3.16% 10292.0166
WAVES 6.161 -9.7% 362637.95
WICC 2.0630 -3.05% 2348925.88
CNET 0.1659 -5.69% 10365843.07
PCASH 0.45 0% 0
CMT 0.3240 -5.76% 9828759.44
EOS 13.35 -4.51% 431560.14
YBCT 0.0775 -1.65% 16596265.77
XLM 0.3280 0.92% 12381609.84

我的资产:登录 | 注册

买入LSK

  • 215.90

    CNET ≈¥

    241.7432

  • 0
  • 0%
  • 0.00(0% LSK)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

卖出LSK

  • 52.20

    CNET ≈¥

    58.4483

  • 0
  • 0%
  • 0.00(0.2% CNET)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CNET
  • 成交量
  • 总计
05-18 08:09:12 买入 80.00 1 80.00000000
05-18 08:08:52 买入 59.00 1 59.00000000
05-18 08:08:33 买入 58.00 1 58.00000000
05-18 08:07:55 买入 53.00 1 53.00000000
05-18 08:07:36 买入 53.00 1 53.00000000
05-18 08:07:17 买入 53.00 1 53.00000000
05-18 08:05:58 卖出 53.00 1 53.00000000
05-18 08:05:18 买入 53.00 1 53.00000000
05-18 08:03:30 买入 53.00 1 53.00000000
03-30 10:26:25 卖出 52.14 0.9000 46.92600000
03-30 10:26:25 卖出 53.00 4 212.00000000
03-27 14:46:34 卖出 52.14 8.0057 417.41719800
03-27 14:46:34 卖出 52.15 1.7670 92.14905000
03-14 00:11:45 卖出 52.15 1.2330 64.30095000
03-14 00:11:45 卖出 52.16 0.7670 40.00672000
03-14 00:11:20 卖出 53.15 1 53.15000000
03-14 00:07:31 卖出 54.01 0.7407 40.00520700
03-07 11:26:28 卖出 60.04 0.7000 42.02800000
03-07 11:26:02 卖出 60.05 0.0962 5.77681000
03-07 11:25:20 买入 218.00 0.8000 174.40000000
03-07 11:23:47 卖出 60.05 0.5700 34.22850000
03-07 11:22:47 买入 218.00 0.3000 65.40000000
02-14 00:18:22 卖出 100.00 19.6000 1960.00000000
02-14 00:18:22 卖出 100.01 0.4000 40.00400000
02-13 21:23:22 卖出 100.00 10.0181 1001.81000000
02-13 21:23:22 卖出 100.01 0.4000 40.00400000
02-13 08:44:54 买入 120.00 19 2280.00000000
02-12 13:45:37 卖出 65.12 0.3300 21.48960000
02-12 00:27:29 买入 60.11 0.3344 20.10078400
02-11 21:47:09 卖出 60.11 0.6656 40.00921600
01-31 15:20:55 买入 120.00 1 120.00000000
01-31 15:20:36 买入 120.00 0.5400 64.80000000
01-31 14:08:33 买入 100.00 1.6721 167.21000000
01-31 14:06:39 买入 100.00 0.6800 68.00000000
01-31 14:06:28 买入 100.00 2.9600 296.00000000
01-31 14:05:32 买入 100.00 4.6200 462.00000000
01-31 14:05:22 买入 100.00 4.6393 463.93000000
01-31 14:05:22 买入 100.00 45.3607 4536.07000000
01-31 14:01:37 买入 100.00 3.1093 310.93000000
01-31 14:01:37 买入 98.99 3.4600 342.50540000
01-31 14:00:22 买入 98.99 8 791.92000000
01-31 13:58:47 买入 98.99 78.5400 7774.67460000
01-31 13:58:47 买入 98.99 10 989.90000000
01-31 13:58:47 买入 98.98 83.4400 8258.89120000
01-31 13:58:47 买入 98.98 4 395.92000000
01-31 13:58:47 买入 95.00 9 855.00000000
01-31 13:58:47 买入 94.99 1.0200 96.88980000
01-18 08:14:06 买入 98.99 0.4093 40.51660700
01-18 08:11:49 买入 80.00 0.0025 0.20000000
01-18 07:39:18 卖出 52.14 13.3300 695.02620000
01-18 07:38:32 卖出 60.00 10 600.00000000
01-18 07:38:32 卖出 60.00 21 1260.00000000
01-18 07:38:32 卖出 60.03 0.6664 40.00399200
01-16 01:08:05 买入 52.14 1.2414 64.72659600
01-15 23:52:47 卖出 52.14 0.7673 40.00702200
01-13 18:09:18 买入 70.00 29.1900 2043.30000000
01-13 17:53:19 买入 70.00 18.3300 1283.10000000
01-13 17:53:19 买入 69.99 0.9500 66.49050000
01-10 14:08:40 卖出 42.02 10.4181 437.76856200
01-10 14:08:40 卖出 42.03 0.9519 40.00835700

委托信息

卖(4) 217.00 1.00
卖(3) 216.00 2.00
卖(2) 215.99 3.97
卖(1) 215.90 5.70
卖 / 买 价格CNET 委托量  
买(1) 52.20 10.00
买(2) 52.14 0.16
买(3) 35.10 8.00
买(4) 20.00 57.04
买(5) 18.00 1.00