林奇 对 ETH
LKY / ETH
  • 最新价
    0.00159900/¥4.8122
  • 最高价 / 最低价
    0.00160000 / 0.00150000
  • 24H成交量
    453846.69
  • 24H涨跌幅
    2.63%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6471.68 1.59% 1944.9655
DOGE 0.002447 1.87% 101216800.30
CIT 0.4362 0.62% 1685075.33
BASH 0.0018 0% 557.69
LKY 0.6725 0.98% 977898.35
MCC 0.0357 -0.28% 1127766.00
GOOC 0.0059 1.72% 2544887.66
AFC 0.0764 -9.05% 834247.25
ETH 453.0000 1.23% 43839.0044
NEO 35.37 9.81% 51293.20
ETC 16.86 -0.41% 161435.53
XRP 0.440 9.18% 1043965.32
FCT 9.44 -10.44% 1504.34
DCT 0.334 6.71% 4241.44
ELF 0.680 17.85% 2111905.40
NAS 3.49 3.87% 74609.13
AIDOC 0.0203 2.53% 1685540.62
SDD 0.013 0% 900757.74
BOPO 0.0099 0% 501053.48
ONT 3.088 0% 0
QTUM 7.71 -2.28% 534806.43
LTC 78.70 4.49% 26218.93
ZEC 162.99 -5.24% 16045.2932
WAVES 2.842 -2.4% 353928.39
WICC 0.4073 2.29% 3539858.55
CNET 0.0823 0.24% 1568533.88
PCASH 0.28 0% 0
CMT 0.1495 7.48% 12669199.36
EOS 7.16 0.7% 384982.66
YBCT 0.0481 -3.41% 24422067.53
XLM 0.2195 2.33% 23766693.55

我的资产:登录 | 注册

买入LKY

  • 0.00159900

    ETH ≈¥

    4.8122

  • 0
  • 0%
  • 0.00(0% LKY)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

卖出LKY

  • 0.00140191

    ETH ≈¥

    4.2191

  • 0
  • 0%
  • 0.00(0.2% ETH)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格ETH
  • 成交量
  • 总计
07-16 12:33:02 买入 0.00159900 822 1.31437800
07-16 12:33:02 买入 0.00151000 200 0.30200000
07-16 10:02:13 买入 0.00159998 1050 1.67997900
07-16 10:00:51 买入 0.00150000 7712.0400 11.56806000
07-16 10:00:02 买入 0.00150000 7265.6500 10.89847500
07-16 09:59:58 买入 0.00150000 3330.2900 4.99543500
07-16 09:59:54 买入 0.00150000 8796.7200 13.19508000
07-16 09:59:45 买入 0.00150000 5497.9500 8.24692500
07-16 09:59:39 买入 0.00150000 4481.3600 6.72204000
07-16 09:59:33 买入 0.00150000 9093.5100 13.64026500
07-16 09:59:28 买入 0.00150000 5402.3600 8.10354000
07-16 09:59:21 买入 0.00150000 6515.3500 9.77302500
07-16 09:59:16 买入 0.00150000 2493.5800 3.74037000
07-16 09:59:09 买入 0.00150000 7226.7800 10.84017000
07-16 09:59:03 买入 0.00150000 1087.3400 1.63101000
07-16 09:58:58 买入 0.00150000 11940.3000 17.91045000
07-16 09:58:54 买入 0.00150000 2302.3900 3.45358500
07-16 09:58:50 买入 0.00150000 11755.5800 17.63337000
07-16 09:58:41 买入 0.00150000 1559.6000 2.33940000
07-16 00:00:06 买入 0.00160000 32.6004 0.05216064
07-16 00:00:06 买入 0.00160000 0.3996 0.00063936
07-15 23:40:19 买入 0.00160000 8400 13.44000000
07-15 23:40:10 买入 0.00160000 4631.2700 7.41003200
07-15 23:40:06 买入 0.00160000 6229.6300 9.96740800
07-15 23:40:01 买入 0.00160000 7040.6800 11.26508800
07-15 23:39:56 买入 0.00160000 3912.2000 6.25952000
07-15 23:39:46 买入 0.00160000 9642.7100 15.42833600
07-15 23:39:41 买入 0.00160000 1940.0900 3.10414400
07-15 23:39:35 买入 0.00160000 10781.5600 17.25049600
07-15 23:39:31 买入 0.00160000 2039.6100 3.26337600
07-15 23:39:27 买入 0.00160000 7234.8700 11.57579200
07-15 23:39:23 买入 0.00160000 5000 8.00000000
07-15 23:39:12 买入 0.00160000 9550.0604 15.28009664
07-15 23:39:12 买入 0.00160000 4521.6805 7.23468880
07-15 23:39:02 买入 0.00160000 3473.3800 5.55740800
07-15 23:38:57 买入 0.00160000 5406.0400 8.64966400
07-15 23:38:52 买入 0.00160000 5089.6000 8.14336000
07-15 23:38:47 买入 0.00160000 8461.4900 13.53838400
07-15 23:38:40 买入 0.00160000 2032.8200 3.25251200
07-15 23:38:35 买入 0.00160000 9056.7200 14.49075200
07-15 23:38:29 买入 0.00160000 4083.9200 6.53427200
07-15 23:38:24 买入 0.00160000 8329.4295 13.32708720
07-15 23:38:19 买入 0.00160000 5845.8700 9.35339200
07-15 23:38:13 买入 0.00160000 6881.7200 11.01075200
07-15 23:38:08 买入 0.00160000 426.4600 0.68233600
07-15 23:38:00 买入 0.00160000 12793.9500 20.47032000
07-15 22:27:45 卖出 0.00160000 2024.6600 3.23945600
07-15 22:27:37 买入 0.00160000 2719.8469 4.35175504
07-15 22:27:32 买入 0.00160000 6330.1300 10.12820800
07-15 22:27:27 买入 0.00160000 6337.6600 10.14025600
07-15 22:27:20 买入 0.00160000 5206.9400 8.33110400
07-15 22:27:13 买入 0.00160000 1245.8600 1.99337600
07-15 22:27:08 买入 0.00160000 1808.1600 2.89305600
07-15 22:27:04 买入 0.00160000 8256.1500 13.20984000
07-15 22:26:58 买入 0.00160000 524.1600 0.83865600
07-15 22:26:53 买入 0.00160000 13000 20.80000000
07-15 22:26:43 买入 0.00160000 7225.5400 11.56086400
07-15 22:26:37 买入 0.00160000 5303.5400 8.48566400
07-15 22:26:31 买入 0.00160000 3735.8500 5.97736000
07-15 22:26:26 买入 0.00160000 1893.8800 3.03020800

委托信息

卖(9) 0.02000000 1000.00
卖(8) 0.00291500 3852.99
卖(7) 0.00280000 1614.43
卖(6) 0.00260000 2793.81
卖(5) 0.00210000 1248.68
卖(4) 0.00190000 2751.28
卖(3) 0.00170000 1000.00
卖(2) 0.00159999 300.00
卖(1) 0.00159900 1178.00
卖 / 买 价格ETH 委托量  
买(1) 0.00140191 244.52
买(2) 0.00140176 2000.00
买(3) 0.00140054 47.00
买(4) 0.00140000 1000.00
买(5) 0.00136000 1000.00
买(6) 0.00126000 923.83
买(7) 0.00120000 0.27
买(8) 0.00064000 1306.00
买(9) 0.00063000 1000.00
买(10) 0.00045031 2000.00
买(11) 0.00043000 500.00
买(12) 0.00042000 500.00
买(13) 0.00040000 66.85

提交工单 上币申请 API文档 服务协议 隐私政策