游戏点 对 CNET
GAME / CNET
  • 最新价
    8.60/¥6.3416
  • 最高价 / 最低价
    0 / 0
  • 24H成交量
    0
  • 24H涨跌幅
    0%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6375.00 1.59% 3158.6333
DOGE 0.002674 -3.26% 77872663.70
CIT 0.9323 -1.03% 92398.43
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3278694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1660 20.55% 257456.42
ETH 498.6000 4.01% 35824.1307
NEO 38.13 17.14% 77009.95
ETC 15.15 1.68% 231344.38
XRP 0.464 -7.2% 3521920.36
FCT 6.10 14.45% 1078.89
DCT 0.463 -2.11% 7014.03
ELF 0.559 -4.77% 1561019.20
NAS 4.68 -3.51% 176236.50
AIDOC 0.0210 0% 1290311.96
SDD 0.015 15.38% 30429.39
BOPO 0.0137 -8.05% 921748.69
ONT 5.000 -12.28% 671.66
QTUM 9.53 2.14% 633665.37
LTC 88.54 -0.81% 18533.77
ZEC 178.46 3.66% 11989.8823
WAVES 2.927 -9.1% 394387.57
WICC 0.4199 -9.56% 2740629.82
CNET 0.1192 5.11% 1253456.88
PCASH 0.23 0% 0
CMT 0.1695 -5.83% 11062322.67
EOS 8.76 6.44% 324186.07
YBCT 0.0601 -6.82% 18241540.58
XLM 0.2049 -1.49% 14602970.63

我的资产:登录 | 注册

买入GAME

  • 11.98

    CNET ≈¥

    8.834

  • 0
  • 0%
  • 0.00(0% GAME)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

卖出GAME

  • 8.62

    CNET ≈¥

    6.3563

  • 0
  • 0%
  • 0.00(0.2% CNET)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CNET
  • 成交量
  • 总计
06-19 13:08:56 卖出 8.60 3.4900 30.01400000
06-19 05:12:18 买入 12.00 5.5581 66.69720000
06-19 05:11:56 买入 10.35 10 103.50000000
06-19 05:11:50 买入 9.98 10 99.80000000
06-19 05:10:49 买入 9.85 10 98.50000000
06-11 11:39:25 卖出 8.00 1 8.00000000
06-11 11:39:07 卖出 8.00 9 72.00000000
06-10 01:07:57 买入 8.00 19.9900 159.92000000
06-06 15:59:18 买入 8.00 125.5900 1004.72000000
06-06 15:28:17 买入 8.00 65.4200 523.36000000
06-06 15:28:17 买入 7.68 32.4600 249.29280000
06-06 15:28:17 买入 7.67 24.7300 189.67910000
06-04 20:12:52 卖出 6.10 60.5306 369.23666000
05-24 14:46:53 卖出 6.10 188.8400 1151.92400000
05-24 14:46:21 卖出 6.11 7.4600 45.58060000
05-23 20:19:50 卖出 6.10 100 610.00000000
05-23 16:01:01 卖出 6.10 60 366.00000000
05-23 16:00:45 卖出 6.11 10 61.10000000
05-22 19:39:21 卖出 6.27 10.3300 64.76910000
05-22 19:39:05 卖出 6.28 4.7800 30.01840000
05-22 19:28:13 卖出 6.27 4.6700 29.28090000
05-22 19:28:03 卖出 6.43 4.6700 30.02810000
05-22 17:23:00 卖出 6.75 4.4500 30.03750000
05-19 20:57:39 卖出 5.52 180.5200 996.47040000
05-19 20:54:46 卖出 5.52 175.0700 966.38640000
05-19 20:54:46 卖出 5.53 5.4300 30.02790000
05-19 20:47:44 卖出 5.56 5.4000 30.02400000
05-19 20:10:46 卖出 7.99 9.6400 77.02360000
05-19 10:24:13 买入 7.99 12.2000 97.47800000
05-15 22:36:20 买入 7.98 11.0700 88.33860000
05-10 21:55:33 卖出 8.00 2 16.00000000
05-10 05:21:54 买入 9.35 2.5000 23.37500000
05-10 05:21:54 买入 9.35 2.5000 23.37500000
05-05 13:21:31 买入 9.34 5.1000 47.63400000
05-03 15:30:38 卖出 9.35 7.5000 70.12500000
05-02 16:42:22 卖出 9.35 3 28.05000000
05-01 16:02:21 卖出 8.50 3 25.50000000
04-30 15:02:33 卖出 9.03 3.3200 29.97960000
04-30 10:11:15 卖出 8.74 3.4300 29.97820000
04-28 15:53:48 卖出 8.78 3.4200 30.02760000
04-13 22:35:35 买入 14.99 182.1700 2730.72830000
04-13 22:33:40 买入 6.20 20 124.00000000
04-13 14:18:56 买入 5.44 411.3198 2237.57971200
04-12 21:11:03 买入 5.48 182.1700 998.29160000
04-11 10:53:23 买入 5.50 5.5100 30.30500000
04-11 10:38:57 买入 5.50 461.9100 2540.50500000
04-11 10:20:10 买入 5.50 140.7000 773.85000000
04-11 10:19:51 买入 5.49 23.5400 129.23460000
04-10 10:16:02 买入 5.00 334.6963 1673.48150000
04-10 10:02:35 买入 5.00 345 1725.00000000
04-10 09:57:31 买入 5.00 105.1037 525.51850000
04-10 09:43:01 买入 5.00 286.6600 1433.30000000
04-10 07:14:11 买入 5.00 15.4400 77.20000000
04-10 05:51:59 买入 5.00 60 300.00000000
04-10 05:51:06 买入 5.00 29.6000 148.00000000
04-09 21:30:10 买入 5.00 3.8000 19.00000000
04-09 20:42:16 买入 5.00 32.2000 161.00000000
04-09 20:36:14 买入 5.00 32.2000 161.00000000
04-09 20:28:18 买入 5.00 15.6000 78.00000000
04-09 20:14:42 买入 5.00 23 115.00000000

委托信息

卖(20) 27.33 14.00
卖(19) 25.10 8.50
卖(18) 25.00 51.89
卖(17) 23.13 2.00
卖(16) 23.00 30.00
卖(15) 22.76 3.50
卖(14) 22.75 15.00
卖(13) 22.00 124.94
卖(12) 20.00 325.75
卖(11) 19.80 10.00
卖(10) 18.36 15.87
卖(9) 16.00 62.70
卖(8) 15.98 15.00
卖(7) 15.00 233.13
卖(6) 14.90 10.00
卖(5) 14.68 100.00
卖(4) 14.49 23.53
卖(3) 14.44 2.00
卖(2) 12.00 21.54
卖(1) 11.98 15.00
卖 / 买 价格CNET 委托量  
买(1) 8.62 3.48
买(2) 8.00 7.51
买(3) 6.37 18.45
买(4) 6.08 833.86
买(5) 5.52 10.00
买(6) 5.11 12.00
买(7) 5.00 10.00
买(8) 4.50 10.00
买(9) 0.88 20.00