公证币 对 CK.USD
FCT / CK.USD
  • 最新价
    6.28/¥40.8388
  • 最高价 / 最低价
    7.43 / 5.00
  • 24H成交量
    1078.59
  • 24H涨跌幅
    2.95%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6366.21 0.94% 3179.0375
DOGE 0.002685 -0.78% 77857951.86
CIT 0.9325 -0.99% 92392.06
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3276694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1662 -0.48% 248383.41
ETH 495.7805 3.89% 35925.8375
NEO 38.78 18.23% 77926.62
ETC 15.09 -2.9% 230868.48
XRP 0.463 -5.51% 3511722.83
FCT 6.28 2.95% 1078.59
DCT 0.464 -2.73% 7016.55
ELF 0.554 -6.26% 1561723.27
NAS 4.75 -1.04% 176266.89
AIDOC 0.0210 -0.94% 1290038.47
SDD 0.015 15.38% 30429.39
BOPO 0.0137 -6.16% 922631.88
ONT 5.000 -12.28% 671.66
QTUM 9.33 -6.33% 633911.78
LTC 89.76 0.53% 18523.06
ZEC 175.16 2.21% 11997.7972
WAVES 2.960 -11.43% 394382.42
WICC 0.4344 -18.8% 2735169.41
CNET 0.1165 0.09% 1249760.14
PCASH 0.23 0% 0
CMT 0.1604 -13.62% 11064442.57
EOS 8.69 7.42% 324359.97
YBCT 0.0601 -5.65% 18262527.69
XLM 0.2106 1.64% 14590400.82

我的资产:登录 | 注册

买入FCT

  • 6.70

    CK.USD ≈¥

    43.5701

  • 0
  • 0%
  • 0.00(0% FCT)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出FCT

  • 5.00

    CK.USD ≈¥

    32.515

  • 0
  • 0%
  • 0.00(0.2% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
06-24 07:10:09 卖出 6.28 1.0200 6.40560000
06-24 07:09:54 卖出 5.34 0.7800 4.16520000
06-24 07:09:31 买入 5.79 1.4600 8.45340000
06-24 07:09:10 买入 5.76 0.8500 4.89600000
06-24 07:08:43 买入 5.48 1.2300 6.74040000
06-24 07:08:18 卖出 5.74 0.7200 4.13280000
06-24 07:07:48 买入 5.33 1.0100 5.38330000
06-24 07:07:20 卖出 6.15 1.1500 7.07250000
06-24 07:07:08 买入 5.81 1.1600 6.73960000
06-24 07:06:47 卖出 6.18 1.0800 6.67440000
06-24 07:06:30 买入 5.49 0.8100 4.44690000
06-24 07:06:06 买入 5.81 1.2600 7.32060000
06-24 07:00:20 卖出 5.97 1.0100 6.02970000
06-24 06:59:56 买入 5.83 0.8400 4.89720000
06-24 06:59:24 买入 6.41 1.2400 7.94840000
06-24 06:59:11 买入 5.60 0.7200 4.03200000
06-24 06:58:49 卖出 6.45 1.0400 6.70800000
06-24 06:58:37 买入 6.43 0.8800 5.65840000
06-24 06:58:08 买入 5.99 0.7900 4.73210000
06-24 06:57:46 买入 6.55 1.2900 8.44950000
06-24 06:57:21 买入 6.36 0.8200 5.21520000
06-24 06:56:57 买入 5.69 0.7600 4.32440000
06-24 06:56:40 买入 5.64 1.4200 8.00880000
06-24 06:56:08 卖出 6.59 0.8200 5.40380000
06-24 06:49:50 卖出 6.41 0.8100 5.19210000
06-24 06:49:33 买入 5.91 1.1300 6.67830000
06-24 06:49:08 卖出 5.67 0.7900 4.47930000
06-24 06:48:52 卖出 6.61 1.4000 9.25400000
06-24 06:48:38 卖出 6.15 1.4300 8.79450000
06-24 06:48:07 卖出 5.52 0.8800 4.85760000
06-24 06:47:43 卖出 6.56 1.2900 8.46240000
06-24 06:47:17 买入 5.80 1.1600 6.72800000
06-24 06:46:58 买入 6.38 0.7800 4.97640000
06-24 06:46:35 买入 5.47 0.9100 4.97770000
06-24 06:46:18 卖出 6.35 0.8600 5.46100000
06-24 06:46:08 买入 5.67 1.1600 6.57720000
06-24 06:40:30 买入 6.49 1.1800 7.65820000
06-24 06:40:11 卖出 5.69 1.1900 6.77110000
06-24 06:39:45 卖出 6.61 0.7500 4.95750000
06-24 06:39:24 买入 5.37 0.5800 3.11460000
06-24 06:38:56 卖出 5.77 1.0600 6.11620000
06-24 06:38:36 卖出 5.35 0.7600 4.06600000
06-24 06:38:05 卖出 6.03 0.9900 5.96970000
06-24 06:37:49 买入 6.10 1.0600 6.46600000
06-24 06:37:18 卖出 5.43 1.0100 5.48430000
06-24 06:36:52 买入 6.37 0.7500 4.77750000
06-24 06:36:26 买入 6.32 1.2100 7.64720000
06-24 06:36:09 买入 5.86 0.9900 5.80140000
06-24 06:30:01 卖出 5.24 1.0900 5.71160000
06-24 06:29:34 卖出 5.49 0.9600 5.27040000
06-24 06:29:14 卖出 6.60 0.6300 4.15800000
06-24 06:28:51 买入 6.10 0.8200 5.00200000
06-24 06:28:34 卖出 6.38 0.9600 6.12480000
06-24 06:28:07 卖出 5.58 1.3700 7.64460000
06-24 06:27:40 卖出 5.47 0.8500 4.64950000
06-24 06:27:29 买入 6.01 0.5900 3.54590000
06-24 06:27:00 买入 6.54 0.9100 5.95140000
06-24 06:26:43 买入 5.27 1.1300 5.95510000
06-24 06:26:21 卖出 5.48 0.7600 4.16480000
06-24 06:26:08 卖出 6.21 0.8200 5.09220000

委托信息

卖(20) 15.98 57.06
卖(19) 14.60 14.76
卖(18) 14.50 5.00
卖(17) 14.18 54.37
卖(16) 14.17 31.32
卖(15) 14.00 5.84
卖(14) 12.80 16.37
卖(13) 12.00 106.36
卖(12) 11.80 13.69
卖(11) 11.40 10.00
卖(10) 10.46 6.79
卖(9) 10.10 1.00
卖(8) 9.30 6.21
卖(7) 7.79 94.99
卖(6) 7.70 25.00
卖(5) 7.00 50.00
卖(4) 6.98 3.00
卖(3) 6.90 3.80
卖(2) 6.71 25.02
卖(1) 6.70 5.73
卖 / 买 价格CK.USD 委托量  
买(1) 5.00 1.96
买(2) 3.00 52.60
买(3) 1.19 605.91
买(4) 1.18 12.64
买(5) 1.16 300.00
买(6) 1.00 6.30