登录  |  注册

BCEX

公证币 对 CK.USD
FCT / CK.USD
  • 最新价
    45.88/¥295.4672
  • 最高价 / 最低价
    64.97 / 32.16
  • 24H成交量
    6663.55

CK.USDCNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 13006.50 -16.64% 125.9374
DOGE 0.0089 -26.45% 32404230.71
ETH 1163.00 -21.83% 6353.91
NEO 184.78 -5.72% 35265.89
ETC 36.26 -24.19% 11234.28
XRP 1.42 -29% 75999.14
FCT 45.88 -19.55% 6663.55
DCT 1.70 -17.48% 4495.21
ELF 1.28 -21.47% 272026.23
NAS 10.00 -24.36% 311.54
AIDOC 0.1140 -26.45% 452794.90
QTUM 45.80 -24.88% 24284.33
LLT 0.15 -37.5% 88333.91
LTC 225.64 -14.35% 1742.54
ZEC 563.58 -26.89% 763.07
WAVES 10.05 -11.76% 252.21
WICC 0.55 -12.7% 90009.06
CNET 0.2414 -24.06% 14199511.80
PCASH 0.47 -21.67% 24660.8012
CMT 0.28 -20% 4335.97
EOS 13.23 -19.57% 40406.70
YBCT 0.1436 -24.42% 150565.10
XLM 0.5001 -26.28% 1476732.10

我的资产:登录 | 注册

买入FCT

  • 57.00

    CK.USD ≈¥

    367.08

  • 0
  • 0%
  • 0.00(0% FCT)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出FCT

  • 45.88

    CK.USD ≈¥

    295.4672

  • 0
  • 0%
  • 0.00(0% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

最新成交我的成交

  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
01-17 00:22:27 卖出 45.88 1.0400 47.71520000
01-17 00:21:26 卖出 45.86 1.6100 73.83460000
01-17 00:20:09 卖出 45.86 1.4000 64.20400000
01-17 00:19:17 卖出 45.88 0.9400 43.12720000
01-17 00:18:34 卖出 45.75 1.4400 65.88000000
01-17 00:18:20 卖出 45.75 1.0400 47.58000000
01-17 00:18:11 买入 45.75 1.1000 50.32500000
01-17 00:13:17 卖出 45.55 1.2800 58.30400000
01-17 00:12:34 卖出 45.45 0.9500 43.17750000
01-17 00:12:22 卖出 45.55 0.9300 42.36150000
01-17 00:12:13 买入 45.29 1.4000 63.40600000
01-17 00:11:19 买入 45.31 1.0700 48.48170000
01-17 00:10:34 卖出 45.31 1.3800 62.52780000
01-17 00:10:25 买入 45.60 0.7100 32.37600000
01-17 00:10:19 卖出 45.55 1.4900 67.86950000
01-17 00:10:14 买入 44.91 1.3500 60.62850000
01-17 00:09:28 卖出 45.50 1.6300 74.16500000
01-17 00:09:24 卖出 44.20 1.1800 52.15600000
01-17 00:08:31 卖出 45.50 1.1000 50.05000000
01-17 00:08:22 卖出 40.22 0.3900 15.68580000
01-17 00:08:22 卖出 40.53 1.2100 49.04130000
01-17 00:08:17 卖出 45.50 1.2100 55.05500000
01-17 00:07:09 卖出 42.86 1.3900 59.57540000
01-17 00:06:31 卖出 43.52 1.1100 48.30720000
01-17 00:06:26 买入 44.18 1.6100 71.12980000
01-17 00:06:16 买入 43.69 0.9600 41.94240000
01-17 00:06:09 买入 43.19 1.6300 70.39970000
01-17 00:05:18 卖出 44.01 0.9000 39.60900000
01-16 23:59:31 卖出 46.87 1.4900 69.83630000
01-16 23:59:24 卖出 48.50 1.3500 65.47500000
01-16 23:59:17 买入 49.01 1.0700 52.44070000
01-16 23:59:13 买入 49.18 1.3900 68.36020000
01-16 23:58:36 买入 51.61 1.3000 67.09300000
01-16 23:58:30 买入 51.81 1.5100 78.23310000
01-16 23:58:25 卖出 52.00 1.2500 65.00000000
01-16 23:58:16 卖出 46.66 0.9900 46.19340000
01-16 23:57:40 卖出 51.61 1.3400 69.15740000
01-16 23:57:30 买入 51.61 1 51.61000000
01-16 23:57:21 卖出 45.15 1.3200 59.59800000
01-16 23:57:11 买入 45.58 1.2700 57.88660000
01-16 23:56:41 买入 51.81 0.8900 46.11090000
01-16 23:56:35 卖出 52.39 1.5400 80.68060000
01-16 23:56:25 卖出 47.09 1.1900 56.03710000
01-16 23:56:16 买入 52.20 1.5300 79.86600000
01-16 23:55:31 卖出 45.58 1.5500 70.64900000
01-16 23:55:25 卖出 46.23 1.1400 52.70220000
01-16 23:55:14 卖出 46.66 1.5900 74.18940000
01-16 23:54:33 卖出 45.58 1.0200 46.49160000
01-16 23:54:29 卖出 50.76 0.9800 49.74480000
01-16 23:54:22 买入 50.52 1.6000 80.83200000
01-16 23:54:12 卖出 51.00 1.2600 64.26000000
01-16 23:53:33 买入 52.25 1.4600 76.28500000
01-16 23:53:24 买入 52.15 1.5200 79.26800000
01-16 23:53:19 卖出 51.85 1.5000 77.77500000
01-16 23:53:13 买入 52.55 1.4900 78.29950000
01-16 23:52:30 买入 52.55 1.0900 57.27950000
01-16 23:52:25 卖出 51.85 0.8800 45.62800000
01-16 23:52:17 卖出 52.55 1.3400 70.41700000
01-16 23:52:11 卖出 52.15 1.5200 79.26800000
01-16 23:51:37 卖出 51.65 0.9700 50.10050000

委托信息

卖(15) 150.00 0.35
卖(14) 135.00 1.27
卖(13) 125.00 0.50
卖(12) 100.00 55.00
卖(11) 98.00 29.60
卖(10) 97.00 19.00
卖(9) 96.00 1.34
卖(8) 95.00 2.98
卖(7) 89.99 0.03
卖(6) 80.00 1.00
卖(5) 79.88 1.00
卖(4) 64.97 2.45
卖(3) 59.28 4.85
卖(2) 57.03 8.00
卖(1) 57.00 46.68
卖 / 买 价格CK.USD 委托量  
买(1) 45.88 1.04
买(2) 45.73 0.94
买(3) 41.01 21.23
买(4) 41.00 175.49
买(5) 35.44 10.00
买(6) 32.50 5.00
买(7) 22.50 5.00