以太坊 对 CK.USD
ETH / CK.USD
  • 最新价
    698.0722/¥4443.9276
  • 最高价 / 最低价
    721.0000 / 697.1867
  • 24H成交量
    31607.3521
  • 24H涨跌幅
    -2.71%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 8424.55 -1.6% 2986.2963
DOGE 0.004283 -1.27% 71474872.54
CIT 1.3319 2.33% 695856.80
BASH 0.0070 -18.6% 144993355.66
LKY 0.2565 -0.58% 5876719.27
MCC 0.0362 -14.22% 721347.83
GOOC 0.0110 -7.56% 1878233.18
ETH 698.0722 -2.71% 31607.3521
NEO 63.03 -1.27% 67018.04
ETC 17.57 -4.2% 266385.19
XRP 0.670 -3.46% 3183562.64
FCT 14.12 -5.93% 40363.68
DCT 0.705 -5.5% 355522.54
ELF 1.291 -2.79% 1776553.81
NAS 7.17 -4.27% 157146.46
AIDOC 0.0475 -2.46% 27872622.22
SDD 0.023 4.55% 341782.88
BOPO 0.0254 -0.78% 18107761.08
ONT 7.300 -2.67% 502.46
QTUM 16.12 -5.4% 556017.85
LTC 137.71 -1.68% 16088.72
ZEC 352.51 3.16% 10292.0166
WAVES 6.175 -9.42% 363472.37
WICC 2.0630 -3.05% 2348925.88
CNET 0.1659 -5.69% 10365843.07
PCASH 0.45 0% 0
CMT 0.3240 -5.76% 9828759.44
EOS 13.33 -3.48% 427009.08
YBCT 0.0775 -1.65% 16596265.77
XLM 0.3280 0.68% 12372768.06

我的资产:登录 | 注册

买入ETH

  • 698.0835

    CK.USD ≈¥

    4443.9995

  • 0
  • 0%
  • 0.00(0% ETH)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出ETH

  • 695.5600

    CK.USD ≈¥

    4427.9349

  • 0
  • 0%
  • 0.00(0% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
05-23 01:55:30 买入 698.0722 0.0188 13.12375736
05-23 01:55:24 买入 698.1144 4.2410 2960.70317040
05-23 01:55:24 卖出 698.1135 1.5689 1095.27027015
05-23 01:55:21 买入 698.1156 3.8028 2654.79400368
05-23 01:55:21 买入 698.1065 0.9562 667.52943530
05-23 01:55:18 卖出 698.0499 0.1283 89.55980217
05-23 01:55:17 买入 698.0816 3.5622 2486.70627552
05-23 01:55:15 卖出 698.0612 0.8713 608.22072356
05-23 01:55:14 买入 698.1043 1.9052 1330.02831236
05-23 01:55:11 卖出 698.0771 5.2107 3637.47034497
05-23 01:55:08 买入 698.1700 1.2658 883.74358600
05-23 01:55:07 买入 698.0612 2.4597 1717.02113364
05-23 01:55:05 买入 698.1270 7.1477 4990.00235790
05-23 01:54:23 买入 698.1269 0.9696 676.90384224
05-23 01:54:19 买入 698.0379 1.7093 1193.15618247
05-23 01:54:15 买入 698.1305 0.2968 207.20513240
05-23 01:54:12 买入 698.0557 1.3436 937.90763852
05-23 01:54:05 卖出 697.9880 10.3857 7249.09397160
05-23 01:54:02 买入 697.8704 2.3310 1626.73590240
05-23 01:53:58 卖出 697.1867 0.5465 381.01253155
05-23 01:53:09 卖出 698.0000 0.3281 229.01380000
05-23 01:52:56 买入 698.1958 0.0187 13.05626146
05-23 01:51:58 买入 698.1443 0.0187 13.05529841
05-23 01:51:02 买入 698.6181 0.0186 12.99429666
05-23 01:50:49 卖出 698.4176 3.2769 2288.64463344
05-23 01:50:17 卖出 698.3029 12.4877 8720.19712433
05-23 01:50:14 买入 698.1916 0.0376 26.25200416
05-23 01:50:14 买入 698.3132 5.4256 3788.76809792
05-23 01:50:11 卖出 698.0000 0.6719 468.98620000
05-23 01:50:11 卖出 698.2163 1.1009 768.66632467
05-23 01:50:10 卖出 698.3029 0.2927 204.39325883
05-23 01:50:08 卖出 698.5192 7.8821 5505.79818632
05-23 01:50:07 卖出 698.5316 4.7334 3306.42947544
05-23 01:50:04 买入 698.2720 26.5273 18523.27082560
05-23 01:50:02 买入 698.6181 0.0185 12.92443485
05-23 01:49:54 卖出 698.0680 3.0971 2161.98640280
05-23 01:49:51 卖出 698.2287 19.3406 13504.16199522
05-23 01:49:06 买入 698.8756 0.0184 12.85931104
05-23 01:48:07 买入 699.0816 0.0183 12.79319328
05-23 01:47:57 卖出 699.2215 5.7689 4033.73891135
05-23 01:47:53 卖出 698.3331 8.8745 6197.35709595
05-23 01:47:50 卖出 698.5760 12.2692 8570.96865920
05-23 01:47:47 卖出 698.7043 16.2499 11353.87500457
05-23 01:47:43 买入 698.1860 2.0092 1402.79531120
05-23 01:47:40 卖出 698.1947 2.6920 1879.54013240
05-23 01:47:17 卖出 698.5896 2.8012 1956.88918752
05-23 01:47:14 卖出 699.0973 1.5580 1089.19359340
05-23 01:47:11 卖出 698.5569 5.6070 3916.80853830
05-23 01:47:07 卖出 699.7408 0.4154 290.67232832
05-23 01:47:05 买入 699.7593 0.2653 185.64614229
05-23 01:47:03 卖出 699.7408 0.7673 536.91111584
05-23 01:47:01 买入 699.7495 0.9284 649.64743580
05-23 01:46:57 买入 699.6378 0.7673 536.83208394
05-23 01:46:17 卖出 699.6378 0.0183 12.80337174
05-23 01:45:08 买入 698.9561 6.0937 4259.22878657
05-23 01:45:05 卖出 699.0699 22.4888 15721.24316712
05-23 01:44:02 买入 699.9749 4.6515 3255.93324735
05-23 01:43:01 卖出 699.0240 8.7125 6090.24660000
05-23 01:42:57 买入 698.3360 0.7688 536.88071680
05-23 01:42:55 买入 699.6000 0.0182 12.73272000

委托信息

卖(20) 727.0000 0.2500
卖(19) 725.0000 0.1000
卖(18) 724.0000 0.8700
卖(17) 723.0000 0.0727
卖(16) 717.0000 0.2500
卖(15) 713.8000 5.0000
卖(14) 713.0000 5.0000
卖(13) 712.0000 0.0120
卖(12) 711.1017 1.8797
卖(11) 711.0000 1.0000
卖(10) 710.9999 0.2000
卖(9) 710.9900 0.3032
卖(8) 710.0000 1.9267
卖(7) 708.0000 0.2200
卖(6) 707.0000 0.6700
卖(5) 699.2464 3.1603
卖(4) 698.8756 10.1615
卖(3) 698.1156 0.9562
卖(2) 698.0845 10.3528
卖(1) 698.0835 1.5965
卖 / 买 价格CK.USD 委托量  
买(1) 695.5600 2.2833
买(2) 695.0000 0.0266
买(3) 693.5608 10.0944
买(4) 693.1900 10.0115
买(5) 693.0000 1.0000
买(6) 690.0000 0.2900
买(7) 689.0000 0.3000
买(8) 688.0000 0.8500
买(9) 686.0000 0.5100
买(10) 683.0000 0.5000
买(11) 681.0000 0.4760
买(12) 680.0000 14.7600
买(13) 678.0000 1.7700
买(14) 676.0000 0.6500
买(15) 675.0000 1.0000
买(16) 670.0000 1.0000
买(17) 660.0000 1.0000
买(18) 658.0000 0.0250
买(19) 650.0000 10.0000
买(20) 635.0000 25.7310