以太坊 对 CK.USD
ETH / CK.USD
  • 最新价
    181.0066/¥1254.3757
  • 最高价 / 最低价
    192.0000 / 171.9200
  • 24H成交量
    166217.5341
  • 24H涨跌幅
    -3.28%

深度K线图

USDT CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
ETH 180.57 -2.2% 60528.8765
BTC 5649.57 -2.84% 3809.9278
XLM 0.2308 -1.33% 10707846.09
LTC 44.19 0.43% 89910.9803
HKDT 0.1271 -1.93% 2677794.00
EOS 4.6705 0.06% 722835.5249
XRP 0.4732 1.07% 5317136.81
PAX 1.0313 0.09% 173270.63
GUSD 1.0342 0.32% 141151.66
CK.USD 0.9958 -0.43% 1698152.52

我的资产:登录 | 注册

买入ETH

  • 181.0188

    CK.USD ≈¥

    1254.4602

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出ETH

  • 181.0000

    CK.USD ≈¥

    1254.33

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
11-16 06:05:22 卖出 181.0066 16.0029 2896.63051914
11-16 06:05:13 买入 181.0186 45.2718 8195.03785548
11-16 06:05:04 买入 181.0206 20.0495 3629.37251970
11-16 06:05:02 买入 181.0198 63.3695 11471.13421610
11-16 06:04:48 买入 181.0202 24.0556 4354.54952312
11-16 06:04:29 买入 181.0086 36.0705 6529.07070630
11-16 06:04:10 买入 181.1143 12.0930 2190.21522990
11-16 06:04:05 卖出 181.9200 76.4592 13909.45766400
11-16 06:03:51 买入 181.0045 17.2947 3130.41852615
11-16 06:03:39 卖出 181.0055 19.1574 3467.59476570
11-16 06:03:32 买入 181.0225 0.4362 78.96201450
11-16 06:03:24 卖出 181.0043 13.2271 2394.16197653
11-16 06:03:12 卖出 181.0055 6.0866 1101.70807630
11-16 06:03:10 买入 181.0049 11.4588 2074.09894812
11-16 06:02:57 买入 181.0048 7.7419 1401.32106112
11-16 06:02:53 卖出 181.0036 9.4048 1702.30265728
11-16 06:02:37 卖出 181.0987 0.0045 0.81494415
11-16 06:02:29 卖出 181.1034 55.5105 10053.14028570
11-16 06:02:25 卖出 181.0987 0.0054 0.97793298
11-16 06:02:10 卖出 181.1079 25.8302 4678.05327858
11-16 06:02:08 卖出 181.0987 0.0061 1.10470207
11-16 06:02:03 买入 181.1032 26.1796 4741.20933472
11-16 06:02:01 卖出 181.1029 91.9312 16649.00692048
11-16 06:01:51 卖出 181.1117 1.9924 360.84695108
11-16 06:01:44 卖出 181.1371 4.4362 803.56040302
11-16 06:01:37 买入 181.1520 27.8722 5049.10477440
11-16 06:01:31 买入 181.1185 11.1770 2024.36147450
11-16 06:01:24 买入 181.1167 37.0505 6710.46429335
11-16 06:01:12 买入 181.1149 13.3440 2416.79722560
11-16 06:01:11 买入 181.1792 16.6689 3020.05796688
11-16 06:01:05 卖出 181.1598 6.8568 1242.17651664
11-16 06:00:59 卖出 181.1624 4.0766 738.52663984
11-16 06:00:53 买入 181.1598 0.8572 155.29018056
11-16 06:00:46 买入 181.2413 3.0426 551.44477938
11-16 06:00:27 买入 181.0721 12.0615 2184.00113415
11-16 06:00:23 卖出 181.0541 21.3915 3873.01878015
11-16 06:00:08 卖出 181.0210 65.7132 11895.46917720
11-16 06:00:04 卖出 181.0144 14.9732 2710.36481408
11-16 05:59:44 买入 181.0054 7.7176 1396.92727504
11-16 05:59:35 卖出 181.0298 10.0923 1827.00705054
11-16 05:59:25 买入 181.0378 0.3627 65.66241006
11-16 05:59:16 卖出 181.0470 30.4469 5512.31990430
11-16 05:59:07 买入 181.0470 7.4371 1346.46464370
11-16 05:57:55 买入 181.1323 3.1169 564.57126587
11-16 05:57:51 买入 181.1450 7.6661 1388.67568450
11-16 05:57:43 卖出 181.1458 7.5407 1365.96613406
11-16 05:57:40 卖出 181.1410 1.8308 331.63294280
11-16 05:57:36 买入 181.1386 7.2554 1314.23299844
11-16 05:57:28 卖出 181.1434 8.2501 1494.45116434
11-16 05:57:24 卖出 181.1363 10.3313 1871.37345619
11-16 05:57:17 卖出 181.1386 3.5328 639.92644608
11-16 05:57:13 买入 181.1410 9.2259 1671.18875190
11-16 05:57:05 卖出 181.1418 6.8806 1246.36426908
11-16 05:56:58 卖出 181.1299 49.9928 9055.19086472
11-16 05:56:46 买入 181.1434 32.5368 5893.82657712
11-16 05:56:39 买入 181.1536 19.1620 3471.26528320
11-16 05:56:37 买入 181.0987 0.0080 1.44878960
11-16 05:56:37 买入 181.0388 0.0088 1.59314144
11-16 05:56:27 卖出 181.0474 32.5603 5894.95765822
11-16 05:56:26 卖出 181.0484 43.4577 7867.94705268

委托信息

卖(20) 207.0000 2.5799
卖(19) 206.0000 5.3650
卖(18) 201.5000 7.4610
卖(17) 201.0001 8.8492
卖(16) 200.0000 13.6072
卖(15) 199.3000 8.6700
卖(14) 199.0000 0.4904
卖(13) 198.0000 8.7100
卖(12) 195.0000 0.1600
卖(11) 192.0000 1.9552
卖(10) 185.0000 15.0000
卖(9) 183.0000 1.3200
卖(8) 182.9999 0.3669
卖(7) 181.1786 2.3100
卖(6) 181.1387 4.6200
卖(5) 181.1287 4.6200
卖(4) 181.0288 0.0231
卖(3) 181.0217 23.9787
卖(2) 181.0190 29.7252
卖(1) 181.0188 0.0085
卖 / 买 价格CK.USD 委托量  
买(1) 181.0000 2.7299
买(2) 180.4094 0.0081
买(3) 180.3695 4.2186
买(4) 180.3595 0.7700
买(5) 180.3095 0.7700
买(6) 180.2795 0.7700
买(7) 180.1697 0.7700
买(8) 179.8500 0.0200
买(9) 179.1000 0.1000
买(10) 179.0000 1.1000
买(11) 178.8000 0.1000
买(12) 178.7810 3.2405
买(13) 178.6512 0.4020
买(14) 178.6000 0.1000
买(15) 178.1000 0.1000
买(16) 178.0000 1.1000
买(17) 177.8000 0.1000
买(18) 177.6000 0.1000
买(19) 177.1000 0.1000
买(20) 177.0000 1.1000

提交工单 上币申请 API文档 服务协议 隐私政策