以太坊 对 CK.USD
ETH / CK.USD
  • 最新价
    453.7900/¥3033.5861
  • 最高价 / 最低价
    464.0071 / 440.1312
  • 24H成交量
    43826.0238
  • 24H涨跌幅
    3.01%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6460.94 1.59% 1946.4463
DOGE 0.002447 1.87% 101216800.30
CIT 0.4372 0.37% 1684225.10
BASH 0.0018 0% 557.69
LKY 0.6725 0.98% 977898.35
MCC 0.0357 -0.28% 1127766.00
GOOC 0.0059 1.72% 2544887.66
AFC 0.0764 -9.05% 834247.25
ETH 453.7900 3.01% 43826.0238
NEO 35.37 9.81% 51293.20
ETC 16.86 -0.41% 161435.53
XRP 0.440 9.18% 1043965.32
FCT 9.44 -10.44% 1504.34
DCT 0.334 6.71% 4241.44
ELF 0.680 17.85% 2111905.40
NAS 3.49 3.87% 74609.13
AIDOC 0.0203 2.53% 1685540.62
SDD 0.013 0% 900757.74
BOPO 0.0099 0% 501053.48
ONT 3.088 0% 0
QTUM 7.71 -2.28% 534806.43
LTC 78.70 4.49% 26218.93
ZEC 162.99 -5.24% 16045.2932
WAVES 2.842 -2.4% 353928.39
WICC 0.4073 2.29% 3539858.55
CNET 0.0823 0.24% 1568533.88
PCASH 0.28 0% 0
CMT 0.1495 7.48% 12669199.36
EOS 7.16 0.7% 384982.66
YBCT 0.0481 -3.41% 24422067.53
XLM 0.2195 2.33% 23766693.55

我的资产:登录 | 注册

买入ETH

  • 454.0000

    CK.USD ≈¥

    3034.99

  • 0
  • 0%
  • 0.00(0% ETH)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出ETH

  • 453.0001

    CK.USD ≈¥

    3028.3056

  • 0
  • 0%
  • 0.00(0.2% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
07-16 14:20:36 卖出 453.7900 23.9076 10849.02980400
07-16 14:20:34 卖出 453.7100 6.9156 3137.67687600
07-16 14:20:31 买入 453.3001 1.2944 586.75164944
07-16 14:20:29 买入 453.7400 3.9096 1773.94190400
07-16 14:20:26 买入 453.5500 14.5175 6584.41212500
07-16 14:20:24 卖出 453.5300 3.7168 1685.68030400
07-16 14:20:21 卖出 453.2501 6.1699 2796.50779199
07-16 14:20:19 买入 453.6300 6.0145 2728.35763500
07-16 14:20:16 买入 453.4001 1.7047 772.91115047
07-16 14:20:14 买入 453.6400 5.0136 2274.36950400
07-16 14:20:11 买入 453.1501 8.8901 4028.54970401
07-16 14:19:14 卖出 453.0000 0.0117 5.30010000
07-16 14:18:42 卖出 453.1000 20.1258 9118.99998000
07-16 14:18:39 卖出 453.4300 1.4503 657.60952900
07-16 14:18:36 买入 453.4300 3.2280 1463.67204000
07-16 14:18:33 买入 453.3500 3.0060 1362.77010000
07-16 14:18:30 卖出 453.1300 8.8456 4008.20672800
07-16 14:18:27 卖出 453.5700 1.4507 657.99399900
07-16 14:18:25 卖出 453.3400 1.0882 493.32458800
07-16 14:18:22 卖出 453.4600 4.0969 1857.78027400
07-16 14:18:18 卖出 453.2300 7.6245 3455.65213500
07-16 14:18:03 卖出 453.5400 3.6902 1673.65330800
07-16 14:18:01 卖出 453.5300 4.5762 2075.44398600
07-16 14:17:58 买入 453.8800 1.3116 595.30900800
07-16 14:17:56 卖出 453.1900 18.2165 8255.53563500
07-16 14:17:53 卖出 453.5500 2.2311 1011.91540500
07-16 14:17:50 卖出 453.1600 0.9923 449.67066800
07-16 14:17:46 卖出 453.7300 14.0384 6369.64323200
07-16 14:15:20 买入 453.8300 3.7407 1697.64188100
07-16 14:15:17 卖出 453.5300 5.3575 2429.78697500
07-16 14:15:15 卖出 453.1900 2.9814 1351.14066600
07-16 14:15:12 卖出 453.6400 10.2609 4654.75467600
07-16 14:13:41 买入 453.0267 1.0300 466.61750100
07-16 14:13:37 买入 453.4237 6.1303 2779.62330811
07-16 14:13:34 买入 453.1036 3.9061 1769.86797196
07-16 14:13:31 买入 453.6286 2.5099 1138.56242314
07-16 14:13:28 卖出 452.9482 3.7053 1678.30896546
07-16 14:13:26 卖出 452.6686 0.7432 336.42330352
07-16 14:13:23 买入 453.1745 1.0975 497.35901375
07-16 14:13:20 卖出 453.6671 2.5081 1137.84245351
07-16 14:13:17 卖出 452.7019 20.5310 9294.42270890
07-16 14:13:14 卖出 452.7133 8.3989 3802.29373537
07-16 14:13:11 买入 452.6914 0.2997 135.67161258
07-16 14:13:08 卖出 452.7499 7.0322 3183.82784678
07-16 14:12:47 卖出 452.8820 2.1946 993.89483720
07-16 14:10:32 买入 453.1175 1.1068 501.51044900
07-16 14:10:29 卖出 453.6606 5.6009 2540.90765454
07-16 14:10:26 买入 452.6423 9.8848 4474.27860704
07-16 14:10:23 买入 452.7611 3.3999 1539.34246389
07-16 14:10:21 卖出 453.5248 0.2764 125.35425472
07-16 14:10:18 卖出 453.3212 8.9060 4037.27860720
07-16 14:10:15 卖出 453.2363 0.4832 219.00378016
07-16 14:10:11 买入 453.2193 2.7294 1237.01675742
07-16 14:10:08 卖出 453.1345 27.0283 12247.45520635
07-16 14:09:04 卖出 452.9634 7.3750 3340.60507500
07-16 14:08:02 卖出 453.8303 3.7453 1699.73062259
07-16 14:07:55 卖出 452.7272 1.0230 463.13992560
07-16 14:07:52 卖出 452.6253 6.6350 3003.16886550
07-16 14:07:49 卖出 453.4400 13.7439 6232.03401600
07-16 14:07:46 卖出 452.9987 7.3328 3321.74886736

委托信息

卖(20) 462.9173 12.4642
卖(19) 462.7049 7.1352
卖(18) 462.4188 3.1824
卖(17) 462.2781 12.2626
卖(16) 462.1826 7.9188
卖(15) 462.1652 6.8850
卖(14) 461.9642 8.6912
卖(13) 461.7522 7.1932
卖(12) 461.5099 2.0808
卖(11) 461.2490 4.6466
卖(10) 461.0175 7.1592
卖(9) 461.0000 1.0000
卖(8) 460.8901 4.4560
卖(7) 460.7357 7.1767
卖(6) 460.6341 3.6413
卖(5) 460.5833 0.4918
卖(4) 459.0000 1.0000
卖(3) 458.0000 0.7000
卖(2) 456.9900 0.2000
卖(1) 454.0000 0.6212
卖 / 买 价格CK.USD 委托量  
买(1) 453.0001 5.2800
买(2) 453.0000 4.9883
买(3) 452.8414 0.1090
买(4) 452.7804 5.0000
买(5) 452.7499 7.0322
买(6) 452.6990 8.1298
买(7) 452.0805 4.2804
买(8) 451.5000 1.2111
买(9) 451.4141 10.6512
买(10) 451.3824 3.6840
买(11) 451.0436 12.4292
买(12) 450.8357 5.3128
买(13) 450.7164 5.1180
买(14) 450.4163 3.0620
买(15) 450.3855 11.5710
买(16) 450.0000 0.6040
买(17) 449.5080 2.7728
买(18) 448.8214 5.0430
买(19) 448.6836 7.5864
买(20) 448.5900 7.9130

提交工单 上币申请 API文档 服务协议 隐私政策