以太坊 对 比特币
ETH / BTC
  • 最新价
    0.07792907/¥3138.3682
  • 最高价 / 最低价
    0.08000000 / 0.07610000
  • 24H成交量
    40238.3652
  • 24H涨跌幅
    -1.54%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6381.31 1.51% 3161.5492
DOGE 0.002674 -3.26% 77872663.70
CIT 0.9326 -0.99% 92393.80
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3276694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1660 20.55% 257456.42
ETH 493.8001 3.01% 35790.9400
NEO 38.13 17.14% 77009.95
ETC 15.15 -2.13% 231837.04
XRP 0.454 -6.58% 3528990.09
FCT 6.10 -14.08% 1079.77
DCT 0.463 -2.11% 7014.03
ELF 0.559 -4.77% 1561019.20
NAS 4.68 -3.51% 176236.50
AIDOC 0.0210 0% 1290311.96
SDD 0.015 15.38% 30429.39
BOPO 0.0137 -8.05% 921822.99
ONT 5.000 -12.28% 671.66
QTUM 9.53 2.14% 633665.37
LTC 88.76 -0.14% 18532.02
ZEC 178.46 3.66% 11989.8823
WAVES 2.927 -9.1% 394387.57
WICC 0.4213 -5.77% 2742875.16
CNET 0.1142 -2.23% 1252399.32
PCASH 0.23 0% 0
CMT 0.1832 -1.56% 11071537.04
EOS 8.76 2.82% 324295.62
YBCT 0.0605 1% 18262944.20
XLM 0.2049 -1.49% 14602970.63

我的资产:登录 | 注册

买入ETH

  • 0.07849923

    BTC ≈¥

    3161.3298

  • 0
  • 0%
  • 0.00(0% ETH)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

卖出ETH

  • 0.07666000

    BTC ≈¥

    3087.2601

  • 0
  • 0%
  • 0.00(0.2% BTC)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格BTC
  • 成交量
  • 总计
06-24 07:19:55 买入 0.07792907 18.5061 1.44216316
06-24 07:19:39 卖出 0.07716002 18.9453 1.46181972
06-24 07:19:25 卖出 0.07809921 18.9471 1.47975354
06-24 07:18:55 卖出 0.07781871 20.0141 1.55747144
06-24 07:18:43 卖出 0.07816817 24.0672 1.88128898
06-24 07:18:27 卖出 0.07803942 20.1461 1.57218995
06-24 07:17:57 卖出 0.07805781 28.3948 2.21643590
06-24 07:17:30 卖出 0.07746926 27.4101 2.12344016
06-24 07:17:06 买入 0.07699106 21.9577 1.69054659
06-24 07:16:48 买入 0.07730373 26.5674 2.05375911
06-24 07:16:26 买入 0.07735891 24.3088 1.88050227
06-24 07:16:09 买入 0.07737730 23.7606 1.83853107
06-24 07:12:38 买入 0.07726438 27.0498 2.08998602
06-24 07:12:09 卖出 0.07816817 29.2189 2.28398794
06-24 07:11:42 买入 0.07699106 18.5534 1.42844593
06-24 07:11:20 买入 0.07721220 27.7945 2.14607449
06-24 07:10:53 买入 0.07815138 24.9962 1.95348752
06-24 07:10:34 买入 0.07710785 22.1758 1.70992826
06-24 07:10:13 卖出 0.07752444 22.1643 1.71827494
06-24 07:10:00 卖出 0.07765318 18.0805 1.40400832
06-24 07:09:28 卖出 0.07814978 23.9137 1.86885039
06-24 07:09:07 买入 0.07829691 26.6667 2.08792020
06-24 07:08:38 卖出 0.07734052 17.9564 1.38875731
06-24 07:08:09 买入 0.07717498 25.7366 1.98622159
06-24 07:03:37 买入 0.07691749 24.7597 1.90445397
06-24 07:03:12 卖出 0.07804703 25.6325 2.00054049
06-24 07:02:57 买入 0.07802103 24.3366 1.89876659
06-24 07:02:45 卖出 0.07805781 17.6352 1.37656509
06-24 07:02:29 买入 0.07735134 16.0420 1.24087019
06-24 07:02:16 卖出 0.07794268 29.6931 2.31435979
06-24 07:01:46 买入 0.07723016 32.0926 2.47851663
06-24 07:01:25 买入 0.07798425 23.6152 1.84161366
06-24 07:01:04 买入 0.07738612 24.2990 1.88040532
06-24 07:00:50 卖出 0.07830791 25.0936 1.96502737
06-24 07:00:30 卖出 0.07796585 26.6203 2.07547431
06-24 07:00:08 买入 0.07769918 27.7638 2.15722449
06-24 07:00:08 卖出 0.07752526 30.3794 2.35517088
06-24 06:59:46 买入 0.07697267 21.9505 1.68958859
06-24 06:59:24 卖出 0.07695428 20.3812 1.56842057
06-24 06:58:59 买入 0.07816817 21.3410 1.66818691
06-24 06:58:30 卖出 0.07827852 16.7811 1.31359967
06-24 06:58:02 买入 0.07689910 21.6284 1.66320449
06-24 06:57:37 买入 0.07792907 19.7757 1.54110190
06-24 06:57:21 卖出 0.07724855 19.6108 1.51490586
06-24 06:57:02 卖出 0.07778193 22.7864 1.77237016
06-24 06:56:36 买入 0.07697267 19.3094 1.48629607
06-24 06:56:09 买入 0.07757962 21.3883 1.65929618
06-24 06:52:11 买入 0.07800264 18.0857 1.41073234
06-24 06:51:54 买入 0.07800264 31.5882 2.46396299
06-24 06:51:29 买入 0.07829691 20.4249 1.59920655
06-24 06:51:18 买入 0.07710142 21.9059 1.68897599
06-24 06:50:47 买入 0.07818656 21.2844 1.66415401
06-24 06:50:26 卖出 0.07816817 30.0390 2.34809365
06-24 06:50:03 卖出 0.07824174 22.0848 1.72795317
06-24 06:49:39 卖出 0.07693588 23.5002 1.80800856
06-24 06:49:19 卖出 0.07785550 19.2813 1.50115525
06-24 06:48:55 买入 0.07827852 27.5137 2.15373171
06-24 06:48:38 卖出 0.07756122 17.3850 1.34840180
06-24 06:48:09 买入 0.07697267 25.1720 1.93755604
06-24 06:43:56 买入 0.07802103 24.8923 1.94212288

委托信息

卖(20) 0.09598870 0.0320
卖(19) 0.09334110 0.1100
卖(18) 0.09319999 0.0190
卖(17) 0.09312440 0.0780
卖(16) 0.09209981 0.0340
卖(15) 0.09150000 0.6931
卖(14) 0.09109910 0.0210
卖(13) 0.09000000 0.2100
卖(12) 0.08979999 100.0000
卖(11) 0.08968899 5.9950
卖(10) 0.08160000 0.0669
卖(9) 0.08159980 3.9033
卖(8) 0.08159978 2.0000
卖(7) 0.08150000 0.2446
卖(6) 0.08099888 0.2863
卖(5) 0.08000000 2.8596
卖(4) 0.07999840 2.0000
卖(3) 0.07999836 2.1653
卖(2) 0.07850000 1.0000
卖(1) 0.07849923 0.0900
卖 / 买 价格BTC 委托量  
买(1) 0.07666000 1.2399
买(2) 0.07600000 2.3400
买(3) 0.07510164 3.2400
买(4) 0.07510160 1.0500
买(5) 0.07500000 2.6000
买(6) 0.07000091 1.0000
买(7) 0.07000089 0.3800
买(8) 0.07000000 1.0000
买(9) 0.06900600 0.4700
买(10) 0.06900000 0.8200
买(11) 0.06500000 3.9700
买(12) 0.05799999 1.5000
买(13) 0.05799998 0.4200
买(14) 0.05798999 0.0755
买(15) 0.05000000 0.1200
买(16) 0.04500000 0.1200
买(17) 0.04157000 0.1500
买(18) 0.04000000 0.7000
买(19) 0.03700000 0.1200
买(20) 0.03500000 0.1200