以太经典 对 CK.USD
ETC / CK.USD
  • 最新价
    7.72/¥53.4996
  • 最高价 / 最低价
    8.84 / 7.49
  • 24H成交量
    552063.88
  • 24H涨跌幅
    -9.6%

深度K线图

USDT CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
ETH 180.66 -1.99% 60557.0871
BTC 5649.20 -2.78% 3812.1745
XLM 0.2306 -0.95% 10703033.17
LTC 44.19 0.61% 89910.6389
HKDT 0.1271 -1.93% 2677794.00
EOS 4.6736 0.13% 722574.2555
XRP 0.4732 1.07% 5317136.81
PAX 1.0310 0.04% 173239.25
GUSD 1.0342 0.33% 141086.72
CK.USD 0.9954 -0.47% 1698388.75

我的资产:登录 | 注册

买入ETC

  • 7.74

    CK.USD ≈¥

    53.6382

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出ETC

  • 7.72

    CK.USD ≈¥

    53.4996

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
11-16 06:05:34 卖出 7.72 154.1000 1189.65200000
11-16 06:04:43 卖出 7.73 243.6600 1883.49180000
11-16 05:53:14 卖出 7.72 222.0500 1714.22600000
11-16 05:50:26 买入 7.73 169.3900 1309.38470000
11-16 05:50:15 卖出 7.73 153.5200 1186.70960000
11-16 05:48:44 卖出 7.73 371.9900 2875.48270000
11-16 05:48:25 买入 7.73 254.5800 1967.90340000
11-16 05:48:10 卖出 7.73 406.1900 3139.84870000
11-16 05:47:29 卖出 7.73 147.2300 1138.08790000
11-16 05:47:14 卖出 7.73 71.0900 549.52570000
11-16 05:47:02 卖出 7.73 385.7400 2981.77020000
11-16 05:46:40 卖出 7.73 70.0800 541.71840000
11-16 05:46:26 卖出 7.73 180.7200 1396.96560000
11-16 05:46:13 买入 7.73 183.7300 1420.23290000
11-16 05:46:01 买入 7.73 37.1300 287.01490000
11-16 05:45:09 卖出 7.73 44.0600 340.58380000
11-16 05:42:22 卖出 7.72 0.6700 5.17240000
11-16 05:35:09 买入 7.71 0.7200 5.55120000
11-16 05:34:57 卖出 7.72 329.2500 2541.81000000
11-16 05:33:39 卖出 7.73 231.2800 1787.79440000
11-16 05:31:30 卖出 7.70 0.4000 3.08000000
11-16 05:31:17 买入 7.72 396.8000 3063.29600000
11-16 05:30:47 买入 7.73 3.4400 26.59120000
11-16 05:30:32 卖出 7.73 2 15.46000000
11-16 05:30:08 买入 7.74 5.0800 39.31920000
11-16 05:26:35 买入 7.73 133.3700 1030.95010000
11-16 05:25:37 买入 7.72 393.5800 3038.43760000
11-16 05:24:31 买入 7.73 242.0100 1870.73730000
11-16 05:24:22 卖出 7.73 0.4300 3.32390000
11-16 05:24:21 卖出 7.73 2.1500 16.61950000
11-16 05:24:21 卖出 7.73 0.4800 3.71040000
11-16 05:24:03 买入 7.73 181.9100 1406.16430000
11-16 05:23:34 卖出 7.73 189.3900 1463.98470000
11-16 05:23:13 卖出 7.73 96.8900 748.95970000
11-16 05:21:44 买入 7.73 0.6300 4.86990000
11-16 05:21:16 卖出 7.72 7.9800 61.60560000
11-16 05:21:16 卖出 7.72 0.8000 6.17600000
11-16 05:21:16 卖出 7.72 0.5900 4.55480000
11-16 05:20:45 买入 7.72 403.5800 3115.63760000
11-16 05:20:34 买入 7.72 70.8600 547.03920000
11-16 05:20:25 买入 7.73 197.1000 1523.58300000
11-16 05:18:58 买入 7.72 99.6900 769.60680000
11-16 05:18:58 买入 7.72 90.8000 700.97600000
11-16 05:18:28 卖出 7.72 313.6300 2421.22360000
11-16 05:16:48 买入 7.72 347.3200 2681.31040000
11-16 05:15:08 买入 7.71 9.0700 69.92970000
11-16 05:15:08 买入 7.71 0.6200 4.78020000
11-16 05:11:28 卖出 7.70 0.8300 6.39100000
11-16 05:08:05 卖出 7.76 0.4900 3.80240000
11-16 05:07:33 卖出 7.76 0.5300 4.11280000
11-16 05:07:01 卖出 7.76 106.2500 824.50000000
11-16 05:05:26 卖出 7.75 0.5800 4.49500000
11-16 04:59:39 卖出 7.83 0.1400 1.09620000
11-16 04:59:39 卖出 7.83 0.4000 3.13200000
11-16 04:52:39 买入 7.87 293.9600 2313.46520000
11-16 04:46:19 买入 7.87 94.9900 747.57130000
11-16 04:46:10 卖出 7.88 123.2500 971.21000000
11-16 04:45:21 卖出 7.88 4.7900 37.74520000
11-16 04:45:09 买入 7.88 7.0700 55.71160000
11-16 04:40:23 卖出 7.88 7.6300 60.12440000

委托信息

卖(20) 11.20 1.28
卖(19) 10.80 1.39
卖(18) 10.50 2.00
卖(17) 10.49 9.97
卖(16) 10.00 0.48
卖(15) 9.99 12.10
卖(14) 9.74 0.05
卖(13) 9.70 2.73
卖(12) 9.60 55.03
卖(11) 9.50 1.13
卖(10) 9.31 0.48
卖(9) 9.29 5.58
卖(8) 9.21 44.10
卖(7) 9.00 6.04
卖(6) 8.99 74.74
卖(5) 8.98 49.90
卖(4) 8.97 11.39
卖(3) 8.96 0.67
卖(2) 7.75 50.69
卖(1) 7.74 32.49
卖 / 买 价格CK.USD 委托量  
买(1) 7.72 41.30
买(2) 7.71 63.57
买(3) 7.70 49.20
买(4) 7.66 131.58
买(5) 7.50 88.25
买(6) 7.21 86.96
买(7) 7.20 5.79
买(8) 6.50 27.40
买(9) 6.49 47.50
买(10) 5.84 1.00
买(11) 3.00 10.00

提交工单 上币申请 API文档 服务协议 隐私政策