登录  |  注册

BCEX

以太经典 对 CK.USD
ETC / CK.USD
  • 最新价
    36.26/¥233.5144
  • 最高价 / 最低价
    47.84 / 36.01
  • 24H成交量
    11236.45

CK.USDCNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 13006.50 -16.69% 126.1992
DOGE 0.0089 -26.45% 32404230.71
ETH 1163.00 -21.83% 6367.19
NEO 184.70 -5.77% 35193.59
ETC 36.26 -24.19% 11236.45
XRP 1.42 -29% 75999.14
FCT 45.88 -19.14% 6673.13
DCT 1.70 -17.48% 4495.21
ELF 1.28 -21.47% 272026.23
NAS 10.00 -24.36% 311.54
AIDOC 0.1140 -26.45% 452794.90
QTUM 45.80 -24.88% 24509.97
LLT 0.15 -37.5% 88333.91
LTC 226.54 -14% 1743.31
ZEC 564.20 -26.84% 762.34
WAVES 10.05 -11.76% 252.21
WICC 0.55 -12.7% 90009.06
CNET 0.2415 -24.06% 14206984.80
PCASH 0.47 -21.67% 24660.8012
CMT 0.28 -20% 4335.97
EOS 13.23 -19.57% 40354.93
YBCT 0.1436 -24.42% 150565.10
XLM 0.5001 -26.35% 1479395.90

我的资产:登录 | 注册

买入ETC

  • 36.50

    CK.USD ≈¥

    235.06

  • 0
  • 0%
  • 0.00(0% ETC)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出ETC

  • 36.01

    CK.USD ≈¥

    231.9044

  • 0
  • 0%
  • 0.00(0% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

最新成交我的成交

  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
01-17 01:38:33 卖出 36.26 2.9700 107.69220000
01-17 01:38:25 卖出 36.25 2.2600 81.92500000
01-17 01:38:20 买入 36.38 2.1400 77.85320000
01-17 01:38:12 卖出 36.24 2.6500 96.03600000
01-17 01:37:28 卖出 36.24 2.9000 105.09600000
01-17 01:37:23 买入 36.24 2.8600 103.64640000
01-17 01:37:18 卖出 36.28 3.3700 122.26360000
01-17 01:37:09 卖出 36.24 3.2300 117.05520000
01-17 01:36:22 卖出 36.23 3.1000 112.31300000
01-17 01:36:16 买入 36.26 2.7900 101.16540000
01-17 01:36:07 买入 36.26 2.5000 90.65000000
01-17 01:35:34 卖出 36.25 3.6200 131.22500000
01-17 01:35:23 买入 36.27 3.4900 126.58230000
01-17 01:35:14 卖出 36.25 3.4100 123.61250000
01-17 01:35:10 卖出 36.26 3.5400 128.36040000
01-17 01:34:27 买入 36.24 2.1200 76.82880000
01-17 01:34:21 卖出 36.26 2.1100 76.50860000
01-17 01:34:16 买入 36.25 3.7000 134.12500000
01-17 01:34:08 买入 36.26 3.1900 115.66940000
01-17 01:33:33 卖出 36.26 2.3700 85.93620000
01-17 01:33:28 卖出 36.28 2.5400 92.15120000
01-17 01:33:24 买入 36.25 3.3400 121.07500000
01-17 01:33:13 买入 36.25 2.7400 99.32500000
01-17 01:32:37 买入 36.26 2.6400 95.72640000
01-17 01:32:29 买入 36.27 2.8200 102.28140000
01-17 01:32:12 买入 36.24 3.0100 109.08240000
01-17 01:31:31 买入 36.59 3.0700 112.33130000
01-17 01:31:27 买入 36.60 3.6100 132.12600000
01-17 01:31:17 卖出 36.57 2.4800 90.69360000
01-17 01:31:08 买入 36.53 3.3200 121.27960000
01-17 01:30:29 买入 36.60 2.0900 76.49400000
01-17 01:30:24 买入 36.62 3.1300 114.62060000
01-17 01:30:11 卖出 36.52 2.3900 87.28280000
01-17 01:29:31 卖出 36.62 3.6400 133.29680000
01-17 01:29:24 卖出 36.54 3.0100 109.98540000
01-17 01:29:14 买入 36.52 3.1500 115.03800000
01-17 01:28:27 买入 36.58 3.4000 124.37200000
01-17 01:28:23 卖出 36.57 3.1300 114.46410000
01-17 01:28:18 买入 36.55 3.1700 115.86350000
01-17 01:28:11 买入 36.56 2.5800 94.32480000
01-17 01:27:34 卖出 36.53 3.5800 130.77740000
01-17 01:27:24 卖出 36.60 3.5400 129.56400000
01-17 01:27:19 买入 36.53 3.6900 134.79570000
01-17 01:27:11 买入 36.57 2.1800 79.72260000
01-17 01:26:33 买入 36.52 2.6500 96.77800000
01-17 01:26:26 卖出 36.53 2.1000 76.71300000
01-17 01:26:20 卖出 36.56 2.3300 85.18480000
01-17 01:26:10 买入 36.54 3.2900 120.21660000
01-17 01:25:28 卖出 36.62 2.1100 77.26820000
01-17 01:25:11 卖出 36.59 2.2200 81.22980000
01-17 01:24:33 买入 36.50 2.3400 85.41000000
01-17 01:24:24 卖出 36.60 3.4600 126.63600000
01-17 01:24:16 买入 36.52 2.0800 75.96160000
01-17 01:24:09 卖出 36.53 2.5300 92.42090000
01-17 01:23:40 卖出 36.56 3.4100 124.66960000
01-17 01:23:32 买入 36.60 3.3500 122.61000000
01-17 01:23:24 买入 36.50 3.5600 129.94000000
01-17 01:23:14 买入 36.56 2.5900 94.69040000
01-17 01:22:43 买入 36.54 3.5100 128.25540000
01-17 01:22:35 买入 36.54 2.6500 96.83100000

委托信息

卖(20) 60.00 10.20
卖(19) 58.50 11.03
卖(18) 58.00 9.51
卖(17) 57.00 2.15
卖(16) 56.00 0.30
卖(15) 55.00 251.00
卖(14) 54.00 10.00
卖(13) 53.20 1.00
卖(12) 50.00 1.00
卖(11) 49.99 1.43
卖(10) 48.00 14.30
卖(9) 45.81 11.00
卖(8) 44.30 22.92
卖(7) 42.00 7.51
卖(6) 41.71 1.00
卖(5) 41.00 60.00
卖(4) 38.00 0.11
卖(3) 37.99 1.09
卖(2) 37.11 0.97
卖(1) 36.50 5.00
卖 / 买 价格CK.USD 委托量  
买(1) 36.01 6.01
买(2) 36.00 2.00
买(3) 35.51 20.00
买(4) 35.22 8.75
买(5) 35.00 10.00
买(6) 31.00 9.00
买(7) 30.01 10.00
买(8) 30.00 41.98
买(9) 29.34 5.07
买(10) 25.00 70.00
买(11) 22.21 20.00
买(12) 22.20 20.00
买(13) 20.00 20.00
买(14) 18.01 14.00
买(15) 18.00 30.22
买(16) 17.58 20.00
买(17) 16.01 22.00
买(18) 11.00 10.00