以太经典 对 比特币
ETC / BTC
  • 最新价
    0.00243232/¥97.8382
  • 最高价 / 最低价
    0.00249526 / 0.00224620
  • 24H成交量
    464684.8537
  • 24H涨跌幅
    1.05%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6362.66 1.98% 3158.3351
DOGE 0.002674 -3.26% 77872663.70
CIT 0.9324 -1.19% 92398.20
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3278694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1661 20.62% 263795.42
ETH 493.1000 3.03% 35769.9652
NEO 38.13 17.14% 77009.95
ETC 15.15 1.68% 231344.38
XRP 0.464 -7.2% 3521920.36
FCT 6.10 14.45% 1078.89
DCT 0.463 -2.11% 7014.03
ELF 0.559 -4.77% 1561019.20
NAS 4.60 -5.15% 176394.54
AIDOC 0.0210 -1.41% 1289881.69
SDD 0.015 15.38% 30429.39
BOPO 0.0138 -5.48% 922151.30
ONT 5.000 -12.28% 671.66
QTUM 9.40 1.51% 634283.34
LTC 88.54 -0.49% 18494.23
ZEC 173.75 1.21% 11986.0225
WAVES 2.927 -9.1% 394387.57
WICC 0.4199 -12.06% 2738487.32
CNET 0.1185 3.86% 1257359.85
PCASH 0.23 0% 0
CMT 0.1695 -4.13% 11062250.71
EOS 8.76 6.44% 324186.07
YBCT 0.0601 -6.82% 18241540.58
XLM 0.2048 -1.96% 14610284.86

我的资产:登录 | 注册

买入ETC

  • 0.00250000

    BTC ≈¥

    100.5605

  • 0
  • 0%
  • 0.00(0% ETC)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

卖出ETC

  • 0.00236464

    BTC ≈¥

    95.1158

  • 0
  • 0%
  • 0.00(0.2% BTC)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格BTC
  • 成交量
  • 总计
06-24 07:24:09 卖出 0.00243232 562.4630 1.36809000
06-24 07:20:02 买入 0.00239848 363.3199 0.87141551
06-24 07:19:31 买入 0.00228004 355.7992 0.81123640
06-24 07:17:55 卖出 0.00233926 340.1122 0.79561086
06-24 07:17:28 卖出 0.00241822 445.5686 1.07748289
06-24 07:17:12 买入 0.00225184 385.9828 0.86917150
06-24 07:16:57 卖出 0.00233644 412.5686 0.96394177
06-24 07:16:08 卖出 0.00233080 356.2802 0.83041789
06-24 07:12:04 卖出 0.00246616 421.4478 1.03935770
06-24 07:10:02 卖出 0.00244642 580.8362 1.42096929
06-24 07:09:24 卖出 0.00241540 386.9004 0.93451922
06-24 07:03:36 卖出 0.00237874 422.8245 1.00578955
06-24 07:03:20 卖出 0.00225184 481.7501 1.08482414
06-24 07:03:06 卖出 0.00244360 370.5458 0.90546571
06-24 07:02:55 卖出 0.00226876 438.8411 0.99562513
06-24 07:02:38 卖出 0.00234208 410.8763 0.96230516
06-24 07:01:50 卖出 0.00232516 444.0209 1.03241963
06-24 07:01:39 卖出 0.00229978 422.9292 0.97264411
06-24 07:00:52 卖出 0.00239284 463.1577 1.10826227
06-24 07:00:31 卖出 0.00242668 446.6600 1.08390088
06-24 07:00:08 卖出 0.00236464 345.0376 0.81588971
06-24 06:59:23 卖出 0.00226030 643.3322 1.45412377
06-24 06:59:12 卖出 0.00235618 565.7244 1.33294851
06-24 06:58:45 卖出 0.00240130 405.8181 0.97449100
06-24 06:58:20 卖出 0.00246052 446.0758 1.09757842
06-24 06:57:49 卖出 0.00245488 364.6071 0.89506667
06-24 06:57:24 卖出 0.00239002 363.0758 0.86775842
06-24 06:56:57 卖出 0.00237310 569.0902 1.35050795
06-24 06:52:16 卖出 0.00235054 478.8143 1.12547216
06-24 06:50:14 卖出 0.00235054 425.0901 0.99919128
06-24 06:48:55 卖出 0.00237310 356.2593 0.84543894
06-24 06:48:06 卖出 0.00246898 475.3442 1.17361532
06-24 06:43:47 卖出 0.00243796 549.5827 1.33986063
06-24 06:42:19 卖出 0.00242668 409.1395 0.99285064
06-24 06:42:06 卖出 0.00225748 546.9678 1.23476886
06-24 06:41:40 卖出 0.00229696 462.3958 1.06210465
06-24 06:41:28 卖出 0.00235336 385.5429 0.90732123
06-24 06:40:05 买入 0.00244642 390.1664 0.95451088
06-24 06:35:45 买入 0.00231952 358.1656 0.83077227
06-24 06:35:29 卖出 0.00240694 494.0621 1.18917783
06-24 06:35:12 卖出 0.00234208 418.0431 0.97909038
06-24 06:33:29 卖出 0.00229414 576.7262 1.32309064
06-24 06:32:50 卖出 0.00228568 534.0309 1.22062374
06-24 06:32:26 卖出 0.00235336 439.1556 1.03349122
06-24 06:28:09 卖出 0.00237592 464.2206 1.10295100
06-24 06:27:04 卖出 0.00245488 483.9201 1.18796577
06-24 06:26:25 卖出 0.00233926 341.0936 0.79790661
06-24 06:25:49 卖出 0.00239848 601.5938 1.44291069
06-24 06:25:00 卖出 0.00245206 478.5660 1.17347254
06-24 06:24:10 卖出 0.00239002 438.0797 1.04701924
06-24 06:20:02 卖出 0.00232234 415.6951 0.96538535
06-24 06:19:22 卖出 0.00230542 518.1763 1.19461400
06-24 06:19:10 卖出 0.00226876 597.1225 1.35472764
06-24 06:18:46 买入 0.00245206 329.1395 0.80706980
06-24 06:18:16 买入 0.00224902 321.9093 0.72398045
06-24 06:17:01 卖出 0.00228286 353.6126 0.80724806
06-24 06:16:33 卖出 0.00224620 445.8371 1.00143929
06-24 06:11:29 卖出 0.00232234 498.6954 1.15814027
06-24 06:11:17 卖出 0.00233362 466.7599 1.08924023
06-24 06:10:51 卖出 0.00241822 436.8377 1.05636966

委托信息

卖(20) 0.01000000 0.3400
卖(19) 0.00990000 55.6003
卖(18) 0.00900000 1.2300
卖(17) 0.00790000 1.0000
卖(16) 0.00750000 1.3300
卖(15) 0.00697000 1.0000
卖(14) 0.00650000 2.3200
卖(13) 0.00620000 1.9800
卖(12) 0.00561100 1.7800
卖(11) 0.00543300 1.2200
卖(10) 0.00522038 1.4000
卖(9) 0.00450100 3.0000
卖(8) 0.00375000 4.0000
卖(7) 0.00350000 0.2000
卖(6) 0.00300000 0.2000
卖(5) 0.00295000 2.8390
卖(4) 0.00280000 0.2000
卖(3) 0.00275000 4.0000
卖(2) 0.00260000 4.0000
卖(1) 0.00250000 3.5279
卖 / 买 价格BTC 委托量  
买(1) 0.00236464 463.9732
买(2) 0.00221800 3.3700
买(3) 0.00193000 0.2200
买(4) 0.00192200 2.1200
买(5) 0.00190000 0.3500
买(6) 0.00189000 0.3300
买(7) 0.00188802 4.6500
买(8) 0.00176601 30.0000
买(9) 0.00176600 1.5500
买(10) 0.00163300 1.1100
买(11) 0.00150000 2.0000
买(12) 0.00122999 3.0000
买(13) 0.00120000 5.0000
买(14) 0.00060000 10.0000
买(15) 0.00050000 100.0000
买(16) 0.00020000 100.0000