EOS 对 ETH
EOS / ETH
  • 最新价
    0.01808898/¥56.0763
  • 最高价 / 最低价
    0.01879992 / 0.01603802
  • 24H成交量
    780079.93
  • 24H涨跌幅
    0.29%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6381.31 1.51% 3161.5492
DOGE 0.002674 -3.26% 77872663.70
CIT 0.9323 -1.01% 92398.29
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3276694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1660 20.55% 257456.42
ETH 495.5001 3.37% 35782.9170
NEO 38.13 17.14% 77009.95
ETC 15.70 1.42% 231347.55
XRP 0.454 -6.58% 3528990.09
FCT 6.01 -12.01% 1080.31
DCT 0.463 -2.11% 7014.03
ELF 0.559 -4.77% 1561019.20
NAS 4.68 -3.51% 176236.50
AIDOC 0.0210 0% 1290311.96
SDD 0.015 15.38% 30429.39
BOPO 0.0137 -8.05% 921822.99
ONT 5.000 -12.28% 671.66
QTUM 9.53 2.14% 633665.37
LTC 89.04 0.12% 18533.52
ZEC 178.46 3.66% 11989.8823
WAVES 2.927 -9.1% 394387.57
WICC 0.4213 -5.77% 2742875.16
CNET 0.1142 -2.23% 1252399.32
PCASH 0.23 0% 0
CMT 0.1644 -10.51% 11075441.23
EOS 8.76 2.82% 324295.62
YBCT 0.0605 1% 18262944.20
XLM 0.2049 -1.49% 14602970.63

我的资产:登录 | 注册

买入EOS

  • 0.01823748

    ETH ≈¥

    56.5367

  • 0
  • 0%
  • 0.00(0% EOS)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

卖出EOS

  • 0.01700000

    ETH ≈¥

    52.7005

  • 0
  • 0%
  • 0.00(0.2% ETH)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格ETH
  • 成交量
  • 总计
06-24 07:19:44 买入 0.01808898 7.9000 0.14290294
06-24 07:19:32 卖出 0.01795286 396.8300 7.12423343
06-24 07:19:07 卖出 0.01724750 11.4600 0.19765635
06-24 07:19:03 买入 0.01749499 3.4400 0.06018276
06-24 07:19:00 买入 0.01717325 23.5100 0.40374310
06-24 07:18:57 卖出 0.01724750 14.1000 0.24318975
06-24 07:18:54 卖出 0.01714850 47.6400 0.81695454
06-24 07:18:51 卖出 0.01801473 18.7300 0.33741589
06-24 07:18:48 买入 0.01780313 476.6800 8.48639600
06-24 07:18:48 卖出 0.01712375 54.0200 0.92502497
06-24 07:18:44 买入 0.01738362 50.9800 0.88621694
06-24 07:18:41 买入 0.01808898 7.5300 0.13621001
06-24 07:18:38 卖出 0.01806423 97.2400 1.75656572
06-24 07:18:34 卖出 0.01734650 30.4600 0.52837439
06-24 07:18:31 买入 0.01808899 8.8200 0.15954489
06-24 07:18:28 买入 0.01770537 14.4900 0.25655081
06-24 07:18:25 卖出 0.01789099 381.1700 6.81950865
06-24 07:18:02 买入 0.01750736 584.6400 10.23550295
06-24 07:17:38 卖出 0.01808897 294.8100 5.33280924
06-24 07:17:23 买入 0.01780436 6.2700 0.11163333
06-24 07:17:20 卖出 0.01755686 121.3300 2.13017382
06-24 07:17:08 买入 0.01800235 447.2000 8.05065092
06-24 07:16:38 卖出 0.01721037 567.0700 9.75948451
06-24 07:16:23 卖出 0.01743312 455.8700 7.94723641
06-24 07:15:55 买入 0.01739599 423.1500 7.36111316
06-24 07:15:37 买入 0.01811373 451.6000 8.18016046
06-24 07:15:15 卖出 0.01758163 11.7100 0.20588088
06-24 07:15:11 买入 0.01779200 33.0400 0.58784768
06-24 07:15:08 买入 0.01739600 12.4800 0.21710208
06-24 07:15:08 卖出 0.01742075 498.5500 8.68511491
06-24 07:15:05 卖出 0.01760636 40.3000 0.70953630
06-24 07:13:37 买入 0.01768061 16.4900 0.29155325
06-24 07:13:34 买入 0.01749499 15.1800 0.26557394
06-24 07:13:08 卖出 0.01805186 23.4800 0.42385767
06-24 07:13:05 卖出 0.01797761 89.5800 1.61043430
06-24 07:13:01 买入 0.01719800 85.1100 1.46372178
06-24 07:12:50 卖出 0.01792810 3.1200 0.05593567
06-24 07:12:48 买入 0.01760636 22.4000 0.39438246
06-24 07:12:44 买入 0.01790336 16.4900 0.29522640
06-24 07:12:42 买入 0.01765586 0.6800 0.01200598
06-24 07:12:39 卖出 0.01742074 1.6300 0.02839580
06-24 07:12:35 买入 0.01787861 14.3300 0.25620048
06-24 07:12:33 卖出 0.01786624 6.2400 0.11148533
06-24 07:12:29 卖出 0.01784149 6.4100 0.11436395
06-24 07:10:22 买入 0.01763111 52.9100 0.93286203
06-24 07:10:19 买入 0.01734649 13.4100 0.23261643
06-24 07:10:16 卖出 0.01810136 2.8500 0.05158887
06-24 07:10:13 卖出 0.01782911 22.9900 0.40989123
06-24 07:10:10 买入 0.01737124 0.4400 0.00764334
06-24 07:10:07 买入 0.01730937 28.9300 0.50076007
06-24 07:10:04 卖出 0.01712375 6.7200 0.11507160
06-24 07:08:47 买入 0.01791573 10.5000 0.18811516
06-24 07:08:44 买入 0.01781673 1.4800 0.02636876
06-24 07:08:41 卖出 0.01800235 97.0700 1.74748811
06-24 07:08:38 卖出 0.01716087 16.1700 0.27749126
06-24 07:08:35 卖出 0.01724749 0.2100 0.00362197
06-24 07:08:32 买入 0.01728462 39.4600 0.68205110
06-24 07:08:24 卖出 0.01730937 8.3100 0.14384086
06-24 07:08:21 卖出 0.01771773 70.7900 1.25423810
06-24 07:08:18 卖出 0.01728462 81.9100 1.41578322

委托信息

卖(20) 0.02590005 17.46
卖(19) 0.02550000 16.03
卖(18) 0.02450000 21.00
卖(17) 0.02369000 76.44
卖(16) 0.02367995 35.97
卖(15) 0.02340000 12.40
卖(14) 0.02337995 6.00
卖(13) 0.02330000 23.00
卖(12) 0.02146888 25.83
卖(11) 0.02146887 7.39
卖(10) 0.02130000 1.16
卖(9) 0.02100000 60.00
卖(8) 0.02089997 2.17
卖(7) 0.01954472 4.00
卖(6) 0.01880000 5.00
卖(5) 0.01879000 105.00
卖(4) 0.01878999 50.00
卖(3) 0.01823750 10.96
卖(2) 0.01823749 4.71
卖(1) 0.01823748 19.36
卖 / 买 价格ETH 委托量  
买(1) 0.01700000 11.00
买(2) 0.01600039 50.00
买(3) 0.01600001 1.57
买(4) 0.01600000 97.03
买(5) 0.01550000 0.42
买(6) 0.01500001 52.13
买(7) 0.01500000 10.00
买(8) 0.01020000 0.23