EOS 对 ETH
EOS / ETH
  • 最新价
    0.01765112/¥35.5415
  • 最高价 / 最低价
    0.01810523 / 0.01661261
  • 24H成交量
    340476.47
  • 24H涨跌幅
    -0.87%

深度K线图

CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
BTC 6513.34 -2.75% 5738.8333
DOGE 0.002566 1.66% 5292533.23
CIT 0.0871 -0.34% 1726366.26
BASH 0.0012 0% 283354.05
LKY 0.8018 0.84% 849324.97
MCC 0.0224 -22.22% 1390.43
GOOC 0.0042 0% 304000.00
AFC 0.0483 5.46% 1037592.51
UIC 0.1592 6.13% 630508.71
ETH 295.8724 -8.43% 97248.3906
NEO 18.67 -8.97% 2377.93
ETC 13.28 -10.15% 160933.62
XRP 0.336 -10.88% 4768857.76
FCT 5.19 3.18% 80.73
DCT 0.198 6.45% 3807.77
ELF 0.346 -14.78% 102437.60
NAS 2.27 -1.3% 32356.02
AIDOC 0.0133 -9.52% 38903.56
SDD 0.012 0% 7262.00
BOPO 0.0060 1.69% 402877.28
ONT 2.085 -12.83% 9324.52
QTUM 4.81 -6.6% 502198.43
LTC 62.00 -0.88% 152415.13
ZEC 148.08 -0.34% 11231.8144
WAVES 2.428 24.77% 13462.04
WICC 0.2354 -10.87% 135419.30
CNET 0.0788 -4.14% 1086068.74
CMT 0.0839 4.61% 277877.69
EOS 5.54 -3.48% 199662.95
YBCT 0.0233 -7.17% 14070895.73
XLM 0.2300 -3.32% 20497658.34

我的资产:登录 | 注册

买入EOS

  • 0.01774617

    ETH ≈¥

    35.7329

  • 0
  • 0%
  • 0.00(0% EOS)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

卖出EOS

  • 0.01735011

    ETH ≈¥

    34.9354

  • 0
  • 0%
  • 0.00(0.2% ETH)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格ETH
  • 成交量
  • 总计
08-19 08:29:25 卖出 0.01765112 541.8200 9.56372983
08-19 08:28:42 卖出 0.01740160 503.8400 8.76762214
08-19 08:28:35 卖出 0.01760755 546.6800 9.62569543
08-19 08:27:53 卖出 0.01740952 536.6000 9.34194843
08-19 08:27:10 卖出 0.01768280 548.7600 9.70361332
08-19 08:25:15 卖出 0.01759963 594.6100 10.46491599
08-19 08:25:08 卖出 0.01759567 557.0800 9.80219584
08-19 08:22:21 卖出 0.01761547 531.2500 9.35821843
08-19 08:19:43 卖出 0.01768676 467.7500 8.27298199
08-19 08:18:53 卖出 0.01767884 527.8900 9.33248284
08-19 08:17:10 卖出 0.01740556 509.0300 8.85995220
08-19 08:09:25 卖出 0.01764720 477.8000 8.43183216
08-19 08:06:17 卖出 0.01742140 522.7700 9.10738527
08-19 08:06:10 卖出 0.01758379 488.8400 8.59565990
08-19 08:04:56 卖出 0.01744121 555.5300 9.68911539
08-19 08:04:14 卖出 0.01739765 525.7800 9.14733641
08-19 08:03:10 卖出 0.01750061 565.3400 9.89379485
08-19 08:01:51 卖出 0.01768280 475.4000 8.40640312
08-19 07:59:03 卖出 0.01756399 593.3900 10.42229602
08-19 07:58:21 卖出 0.01745705 493.6500 8.61767273
08-19 07:56:18 卖出 0.01768280 515.6500 9.11813582
08-19 07:56:11 卖出 0.01743329 544.2000 9.48719641
08-19 07:55:29 卖出 0.01750854 531.6700 9.30876546
08-19 07:54:46 卖出 0.01739765 479.1300 8.33573604
08-19 07:53:24 卖出 0.01739369 580.9600 10.10503814
08-19 07:52:42 卖出 0.01770657 533.7100 9.45017347
08-19 07:51:59 卖出 0.01756003 465.1700 8.16839915
08-19 07:51:52 卖出 0.01752042 479.8200 8.40664792
08-19 07:51:45 卖出 0.01749666 525.4100 9.19292013
08-19 07:50:18 卖出 0.01742537 593.2500 10.33760075
08-19 07:50:11 卖出 0.01755607 484.7800 8.51083161
08-19 07:44:11 卖出 0.01774617 475.1500 8.43209267
08-19 07:44:04 卖出 0.01777663 570.2700 10.13747879
08-19 07:42:10 卖出 0.01758166 513.7100 9.03187455
08-19 07:41:24 卖出 0.01769743 583.4800 10.32609645
08-19 07:37:29 卖出 0.01770961 498.6800 8.83142831
08-19 07:37:22 卖出 0.01781320 492.1500 8.76676638
08-19 07:35:11 卖出 0.01775836 550.1600 9.76993933
08-19 07:35:04 卖出 0.01744152 524.7000 9.15156554
08-19 07:34:21 卖出 0.01753900 595.0200 10.43605578
08-19 07:34:14 卖出 0.01776445 494.4100 8.78292172
08-19 07:34:07 卖出 0.01777663 498.8600 8.86804964
08-19 07:34:00 卖出 0.01767914 573.3500 10.13633491
08-19 07:33:53 卖出 0.01747807 522.3400 9.12949508
08-19 07:33:10 卖出 0.01762431 595.9600 10.50338378
08-19 07:31:28 卖出 0.01750246 582.2300 10.19045728
08-19 07:31:21 卖出 0.01763041 465.0600 8.19919847
08-19 07:29:04 卖出 0.01785585 532.2400 9.50359760
08-19 07:27:45 卖出 0.01774617 465 8.25196905
08-19 07:17:17 卖出 0.01786194 505.7900 9.03439063
08-19 07:17:10 卖出 0.01765478 512.7200 9.05195880
08-19 07:12:47 卖出 0.01784976 582.2300 10.39266576
08-19 07:11:18 卖出 0.01758776 469.4200 8.25604629
08-19 07:11:11 卖出 0.01789850 479.5900 8.58394161
08-19 07:10:28 卖出 0.01753901 551.2400 9.66820387
08-19 07:09:45 卖出 0.01780710 570.0700 10.15129349
08-19 07:08:24 卖出 0.01748418 583.9900 10.21058627
08-19 07:07:42 卖出 0.01777055 540.0600 9.59716323
08-19 07:07:35 卖出 0.01766087 500.3100 8.83590986
08-19 07:07:28 卖出 0.01778273 598.3000 10.63940735

委托信息

卖(20) 0.02200000 1.16
卖(19) 0.02146887 7.39
卖(18) 0.02090000 20.12
卖(17) 0.02074989 47.09
卖(16) 0.02000000 24.65
卖(15) 0.01998600 2496.14
卖(14) 0.01998599 100.01
卖(13) 0.01890000 100.00
卖(12) 0.01867998 17.00
卖(11) 0.01856970 10.00
卖(10) 0.01856969 6.90
卖(9) 0.01850000 0.50
卖(8) 0.01848002 4.21
卖(7) 0.01844099 1.00
卖(6) 0.01832834 0.50
卖(5) 0.01832800 24.50
卖(4) 0.01832790 7.00
卖(3) 0.01820000 14.35
卖(2) 0.01795943 13.03
卖(1) 0.01774617 1.06
卖 / 买 价格ETH 委托量  
买(1) 0.01735011 11.34
买(2) 0.01735000 299.00
买(3) 0.01720000 200.00
买(4) 0.01701851 4.19
买(5) 0.01680000 33.00
买(6) 0.01570001 15.00
买(7) 0.01570000 239.75
买(8) 0.01561414 1.00
买(9) 0.01561413 19.02
买(10) 0.01550000 20.28
买(11) 0.01545000 17.79
买(12) 0.01535000 16.00
买(13) 0.01531000 23.18
买(14) 0.01525000 16.40
买(15) 0.01516000 19.10
买(16) 0.01513600 40.00
买(17) 0.01500010 5.00
买(18) 0.01020000 0.23
买(19) 0.00500000 286.64

提交工单 上币申请 API文档 服务协议 隐私政策