EOS 对 ETH
EOS / ETH
  • 最新价
    0.02034570/¥12.7759
  • 最高价 / 最低价
    0.02034663 / 0.01954470
  • 24H成交量
    1618006.2995
  • 24H涨跌幅
    1.8%

深度K线图

USDT CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
ETH 89.98 3.69% 65128.0836
BTC 3457.33 2.67% 16794.0280
XLM 0.1127 -0.53% 3843992.65
LTC 24.12 2.64% 58664.4807
HKDT 0.1275 0% 140934.00
EOS 1.9378 6.34% 1185915.9653
XRP 0.2909 -1.56% 12126075.74
PAX 1.0076 -0.04% 360158.70
GUSD 1.0241 0.09% 184808.60
CK.USD 0.9844 0.11% 2222732.85

我的资产:登录 | 注册

买入EOS

  • 0.02034803

    ETH ≈¥

    12.7774

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

卖出EOS

  • 0.02034354

    ETH ≈¥

    12.7746

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格ETH
  • 成交量
  • 总计
12-12 19:02:10 卖出 0.02034570 186.6556 3.79763884
12-12 19:02:05 买入 0.02034641 298.8510 6.08054497
12-12 19:01:59 买入 0.02034511 5.0039 0.10180489
12-12 19:01:54 买入 0.02034534 3.0358 0.06176438
12-12 19:01:49 卖出 0.02034605 9.4100 0.19145633
12-12 19:01:44 买入 0.02034556 16.4278 0.33423279
12-12 19:01:37 卖出 0.02034556 6.2815 0.12780063
12-12 19:01:30 买入 0.02034650 9.2290 0.18777784
12-12 19:01:25 买入 0.02034552 3.5393 0.07200889
12-12 19:01:21 卖出 0.02034561 10.7617 0.21895335
12-12 19:01:17 卖出 0.02034587 17.6948 0.36001610
12-12 19:01:12 买入 0.02034655 4.7180 0.09599502
12-12 19:01:06 买入 0.02034587 37.0877 0.75458152
12-12 19:00:59 卖出 0.02034560 34.5145 0.70221821
12-12 19:00:54 买入 0.02034537 545.5069 11.09853971
12-12 19:00:50 卖出 0.02034650 89.3371 1.81769730
12-12 19:00:43 买入 0.02034596 151.9859 3.09229904
12-12 19:00:37 卖出 0.02034510 112.3339 2.28544442
12-12 19:00:30 买入 0.02034628 255.7408 5.20337392
12-12 19:00:24 卖出 0.02034582 200.3548 4.07638269
12-12 19:00:20 买入 0.02034569 187.0786 3.80624320
12-12 19:00:13 卖出 0.02034663 17.1861 0.34967921
12-12 18:58:46 卖出 0.02034525 29.2387 0.59486866
12-12 18:58:39 买入 0.02034583 10.3023 0.20960884
12-12 18:58:32 买入 0.02034556 80.0062 1.62777094
12-12 18:58:24 卖出 0.02034578 23.0414 0.46879525
12-12 18:58:18 买入 0.02034543 11.6955 0.23794997
12-12 18:58:09 买入 0.02034547 130.9963 2.66518129
12-12 18:58:04 卖出 0.02034596 162.6017 3.30828768
12-12 18:57:59 卖出 0.02034578 103.7542 2.11096012
12-12 18:57:55 买入 0.02034561 95.8697 1.95052752
12-12 18:57:50 买入 0.02034574 89.1030 1.81286647
12-12 18:57:46 买入 0.02034596 86.1156 1.75210455
12-12 18:57:39 买入 0.02034619 6.4100 0.13041907
12-12 18:57:34 买入 0.02034578 17.2565 0.35109695
12-12 18:57:29 卖出 0.02034583 1.5153 0.03083003
12-12 18:57:25 买入 0.02034556 143.6602 2.92284721
12-12 18:57:20 买入 0.02034605 263.3837 5.35881792
12-12 18:57:13 买入 0.02034552 387.5605 7.88511990
12-12 18:57:08 买入 0.02034647 16.5878 0.33750317
12-12 18:57:01 买入 0.02034544 1.2973 0.02639413
12-12 18:56:55 卖出 0.02034566 15.4697 0.31474125
12-12 18:56:49 买入 0.02034575 25.1377 0.51144535
12-12 18:56:42 买入 0.02034571 54.6576 1.11204767
12-12 18:56:36 卖出 0.02034620 16.7950 0.34171442
12-12 18:56:30 买入 0.02034655 107.5941 2.18916873
12-12 18:56:24 卖出 0.02034562 22.3910 0.45555877
12-12 18:56:17 买入 0.02034593 91.9543 1.87089575
12-12 18:56:10 卖出 0.02034508 19.5267 0.39727227
12-12 18:56:03 买入 0.02034529 303.2424 6.16955456
12-12 18:55:58 卖出 0.02034596 96.2400 1.95809519
12-12 18:55:48 卖出 0.02034587 227.5541 4.62978613
12-12 18:55:35 买入 0.02034516 78.5019 1.59713371
12-12 18:55:22 买入 0.02034552 177.3238 3.60774491
12-12 18:55:16 卖出 0.02034511 139.3625 2.83534539
12-12 18:55:03 卖出 0.02034655 118.2828 2.40664690
12-12 18:54:58 卖出 0.02034551 15.0259 0.30570959
12-12 18:54:50 买入 0.02034555 329.0169 6.69402978
12-12 18:54:31 卖出 0.02034614 310.4655 6.31677452
12-12 18:54:24 买入 0.02034578 134.1522 2.72943114

委托信息

卖(17) 0.20000000 12.7100
卖(16) 0.10000000 6.1200
卖(15) 0.04730018 150.0000
卖(14) 0.04130000 0.7000
卖(13) 0.04110000 46.9440
卖(12) 0.04000000 3.0300
卖(11) 0.03600000 0.5000
卖(10) 0.03589183 17.0000
卖(9) 0.03550000 9.6800
卖(8) 0.03475500 164.9500
卖(7) 0.03119998 15.0000
卖(6) 0.03100000 105.8500
卖(5) 0.03000000 14.0000
卖(4) 0.02999999 16.7598
卖(3) 0.02300000 20.0000
卖(2) 0.02299993 20.0200
卖(1) 0.02034803 0.0888
卖 / 买 价格ETH 委托量  
买(1) 0.02034354 55.3727
买(2) 0.02034353 73.4098
买(3) 0.02034065 150.5210
买(4) 0.02034035 88.6223
买(5) 0.02033976 176.4299
买(6) 0.02033962 96.1606
买(7) 0.02033873 19.2952
买(8) 0.02033858 140.4771
买(9) 0.02033328 140.3100
买(10) 0.02032701 100.8193
买(11) 0.02032490 14.7039
买(12) 0.02032406 12.0805
买(13) 0.02032196 104.1167
买(14) 0.02030465 89.7503
买(15) 0.02030079 365.9327
买(16) 0.02029308 28.4524
买(17) 0.02029115 146.0473
买(18) 0.02028730 263.9341
买(19) 0.02024273 362.4449
买(20) 0.02021904 3.3938

提交工单 上币申请 API文档 服务协议 隐私政策