EOS 对 ETH
EOS / ETH
  • 最新价
    0.01752074/¥53.5347
  • 最高价 / 最低价
    0.01949549 / 0.01619260
  • 24H成交量
    982111.88
  • 24H涨跌幅
    -4.88%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6368.42 -6.93% 5529.8486
DOGE 0.002552 -16.3% 71973555.98
CIT 0.9430 -7.65% 547610.69
BASH 0.0028 -20% 251716.49
LKY 0.2828 1.04% 2881683.62
MCC 0.0281 -13.27% 548723.06
GOOC 0.0070 -9.09% 65988.09
AFC 0.1666 -6.46% 1502013.04
ETH 494.6998 -8.27% 60644.8633
NEO 32.39 -19.05% 68559.47
ETC 15.52 -6.22% 220300.73
XRP 0.469 -8.4% 3199524.79
FCT 7.17 -6.15% 1133.59
DCT 0.465 -3.12% 4993.91
ELF 0.561 -21.65% 1575697.10
NAS 4.76 -9.85% 173306.26
AIDOC 0.0213 -13.06% 1313927.21
SDD 0.013 -13.33% 140123.31
BOPO 0.0145 -5.23% 3412400.79
ONT 7.100 11.29% 158.42
QTUM 9.37 -9.38% 559864.89
LTC 88.52 -14.39% 18486.84
ZEC 174.70 -10.04% 11982.9092
WAVES 3.141 -17.01% 391442.81
WICC 0.5361 -12.64% 2677313.64
CNET 0.1169 -8.81% 2611239.92
PCASH 0.23 -4.17% 500.0000
CMT 0.1725 -15.65% 10887375.01
EOS 8.97 -12.4% 320036.90
YBCT 0.0606 -5.46% 18191210.80
XLM 0.2110 -8.97% 14633247.04

我的资产:登录 | 注册

买入EOS

  • 0.01783041

    ETH ≈¥

    54.4809

  • 0
  • 0%
  • 0.00(0% EOS)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

卖出EOS

  • 0.01611000

    ETH ≈¥

    49.2242

  • 0
  • 0%
  • 0.00(0.2% ETH)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格ETH
  • 成交量
  • 总计
06-23 12:05:07 买入 0.01752074 23.7000 0.41524153
06-23 12:05:04 买入 0.01672935 134.7600 2.25444720
06-23 12:04:30 买入 0.01678097 437.6700 7.34452713
06-23 12:04:07 买入 0.01619260 411.8300 6.66859845
06-23 12:03:20 卖出 0.01629926 456.9200 7.44745787
06-23 12:02:13 卖出 0.01765838 81.6000 1.44092380
06-23 12:02:10 卖出 0.01636807 100.7800 1.64957409
06-23 12:02:06 买入 0.01703903 48.8300 0.83201583
06-23 12:02:05 卖出 0.01733150 406.5300 7.04577469
06-23 12:01:35 买入 0.01688419 472.2200 7.97305220
06-23 12:01:33 买入 0.01701891 119.4000 2.03205785
06-23 12:01:30 买入 0.01707344 58.4400 0.99777183
06-23 12:01:27 买入 0.01629926 88.0100 1.43449787
06-23 12:01:24 卖出 0.01702183 24.0900 0.41005588
06-23 12:01:21 卖出 0.01743473 72.6800 1.26715617
06-23 12:01:16 买入 0.01652291 362.9900 5.99765110
06-23 12:00:55 卖出 0.01662613 562.4000 9.35053551
06-23 12:00:40 买入 0.01681986 283.9100 4.77532645
06-23 12:00:39 买入 0.01688799 493.7600 8.33861394
06-23 12:00:36 买入 0.01741752 228.6600 3.98269012
06-23 12:00:33 卖出 0.01669495 195.3800 3.26185933
06-23 12:00:21 买入 0.01731430 41.9000 0.72546917
06-23 12:00:09 卖出 0.01729709 512.1100 8.85801275
06-23 11:59:34 卖出 0.01712505 299.1300 5.12261620
06-23 11:59:31 买入 0.01707344 110.3500 1.88405410
06-23 11:59:27 买入 0.01760677 74.4500 1.31082402
06-23 11:58:23 卖出 0.01672936 3.1000 0.05186101
06-23 11:58:19 卖出 0.01745193 33.6900 0.58795552
06-23 11:58:11 买入 0.01773752 28.2800 0.50161706
06-23 11:58:04 卖出 0.01629926 59.6000 0.97143589
06-23 11:55:26 买入 0.01633365 211.2500 3.45048356
06-23 11:55:22 卖出 0.01631645 248.3500 4.05219035
06-23 11:55:18 卖出 0.01671215 42.5800 0.71160334
06-23 11:55:15 买入 0.01736591 38.2600 0.66441971
06-23 11:55:12 卖出 0.01726268 37.8700 0.65373769
06-23 11:55:08 卖出 0.01729709 4.9700 0.08596653
06-23 11:55:05 卖出 0.01740032 223.5900 3.89053754
06-23 11:54:12 买入 0.01717666 379.2300 6.51390477
06-23 11:54:09 卖出 0.01710785 57.5000 0.98370137
06-23 11:54:05 买入 0.01762397 2.5800 0.04546984
06-23 11:53:59 买入 0.01755515 73.0900 1.28310591
06-23 11:53:47 卖出 0.01700462 101.7200 1.72970994
06-23 11:53:09 买入 0.01740031 103.0800 1.79362395
06-23 11:53:06 卖出 0.01631646 66.4900 1.08488142
06-23 11:53:03 买入 0.01703903 51.7000 0.88091785
06-23 11:51:32 卖出 0.01700001 30.4700 0.51799030
06-23 11:51:32 卖出 0.01700300 0.2800 0.00476084
06-23 11:51:32 卖出 0.01750008 0.1800 0.00315001
06-23 11:51:32 卖出 0.01750249 3 0.05250747
06-23 11:51:32 卖出 0.01766000 0.1000 0.00176600
06-23 11:50:14 买入 0.01777077 329.5100 5.85564642
06-23 11:50:11 卖出 0.01770601 67.6900 1.19851981
06-23 11:50:07 卖出 0.01769920 88.9100 1.57363587
06-23 11:50:04 买入 0.01776055 403.0700 7.15874488
06-23 11:49:48 买入 0.01773498 178.1200 3.15895463
06-23 11:49:45 卖出 0.01776736 509.7900 9.05762245
06-23 11:49:42 买入 0.01779634 236.1100 4.20189383
06-23 11:49:39 卖出 0.01779293 284.5000 5.06208858
06-23 11:49:32 卖出 0.01773328 196 3.47572288
06-23 11:49:28 卖出 0.01776396 3.8300 0.06803596

委托信息

卖(20) 0.02590005 17.46
卖(19) 0.02550000 16.03
卖(18) 0.02450000 21.00
卖(17) 0.02369000 76.44
卖(16) 0.02367995 35.97
卖(15) 0.02340000 12.40
卖(14) 0.02337995 6.00
卖(13) 0.02330000 23.00
卖(12) 0.02146888 25.83
卖(11) 0.02146887 7.39
卖(10) 0.02130000 1.16
卖(9) 0.02089997 2.17
卖(8) 0.01954472 4.00
卖(7) 0.01954462 15.00
卖(6) 0.01887400 29.60
卖(5) 0.01880000 5.00
卖(4) 0.01879999 55.19
卖(3) 0.01879997 19.28
卖(2) 0.01783042 143.36
卖(1) 0.01783041 4.57
卖 / 买 价格ETH 委托量  
买(1) 0.01611000 21.70
买(2) 0.01610000 12.42
买(3) 0.01600000 3.03
买(4) 0.01550000 0.42
买(5) 0.01500001 52.13
买(6) 0.01500000 10.00
买(7) 0.01020000 0.23