EOS 对 CNET
EOS / CNET
  • 最新价
    83.99/¥94.0436
  • 最高价 / 最低价
    83.99 / 82.00
  • 24H成交量
    6.62
  • 24H涨跌幅
    2.43%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 8396.58 -1.82% 2968.5510
DOGE 0.004301 -0.85% 71340786.46
CIT 1.3319 2.33% 695856.80
BASH 0.0070 -18.6% 144447796.43
LKY 0.2565 -0.58% 5876668.27
MCC 0.0362 -14.22% 721347.83
GOOC 0.0110 -7.56% 1878233.18
ETH 698.0000 -2.77% 31596.5873
NEO 62.65 -3.24% 66331.83
ETC 17.57 -4.2% 266385.19
XRP 0.670 -3.46% 3183562.64
FCT 14.12 -5.93% 40363.68
DCT 0.711 -2.74% 354233.59
ELF 1.297 -1.44% 1772053.31
NAS 7.20 -6.61% 156979.43
AIDOC 0.0473 -2.67% 27779824.75
SDD 0.023 4.55% 334350.31
BOPO 0.0254 -0.78% 18107761.08
ONT 7.300 -2.67% 502.46
QTUM 16.12 -4.95% 554633.21
LTC 137.71 -1.68% 16088.72
ZEC 352.06 1.51% 10270.4296
WAVES 6.161 -9.7% 362637.95
WICC 2.0630 -3.05% 2348925.88
CNET 0.1659 -5.69% 10365843.07
PCASH 0.45 0% 0
CMT 0.3240 -5.76% 9828759.44
EOS 13.35 -4.51% 431560.14
YBCT 0.0775 -1.65% 16596265.77
XLM 0.3202 -2.11% 12358979.28

我的资产:登录 | 注册

买入EOS

  • 82.00

    CNET ≈¥

    91.8154

  • 0
  • 0%
  • 0.00(0% EOS)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

卖出EOS

  • 76.00

    CNET ≈¥

    85.0972

  • 0
  • 0%
  • 0.00(0.2% CNET)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CNET
  • 成交量
  • 总计
05-22 11:42:15 买入 83.99 3.4500 289.76550000
05-22 04:36:47 买入 82.00 3.1700 259.94000000
05-21 18:43:02 买入 84.97 3.2700 277.85190000
05-21 17:28:51 买入 84.90 3.0500 258.94500000
05-21 17:28:51 买入 79.00 0.0100 0.79000000
05-21 17:18:58 卖出 79.00 2.7900 220.41000000
05-20 18:00:19 买入 79.00 10 790.00000000
05-20 18:00:19 买入 79.00 7.7800 614.62000000
05-20 18:00:19 买入 78.99 30 2369.70000000
05-19 20:58:28 买入 84.96 11.7200 995.73120000
05-19 16:15:35 买入 85.91 7.0700 607.38370000
05-19 16:14:44 卖出 70.15 6.1900 434.22850000
05-18 09:34:17 买入 75.00 5.6200 421.50000000
05-18 08:35:09 卖出 72.00 3.1700 228.24000000
05-18 08:35:09 卖出 72.00 13 936.00000000
05-17 16:10:36 买入 84.92 25.8100 2191.78520000
05-16 18:33:30 卖出 78.96 1 78.96000000
05-16 18:31:56 卖出 78.96 20 1579.20000000
05-16 18:31:26 买入 78.96 30 2368.80000000
05-16 17:31:26 卖出 70.00 90 6300.00000000
05-16 17:22:07 卖出 71.20 17 1210.40000000
05-16 11:58:18 卖出 71.20 5 356.00000000
05-16 11:57:40 卖出 71.20 10 712.00000000
05-16 10:27:19 卖出 73.30 19.8900 1457.93700000
05-16 10:27:13 卖出 73.30 23.0800 1691.76400000
05-16 10:27:08 卖出 73.30 23.0800 1691.76400000
05-16 10:27:02 卖出 73.30 23.0800 1691.76400000
05-16 10:26:56 卖出 73.30 23.0800 1691.76400000
05-16 10:26:43 卖出 73.30 2.5000 183.25000000
05-16 10:17:18 卖出 73.30 5 366.50000000
05-16 10:15:17 卖出 73.30 4.4800 328.38400000
05-16 09:53:59 卖出 73.30 2.5000 183.25000000
05-16 02:46:35 卖出 73.30 3.5700 261.68100000
05-16 01:25:41 卖出 74.00 3 222.00000000
05-15 22:05:57 卖出 75.00 3 225.00000000
05-15 21:39:23 卖出 75.00 16.5000 1237.50000000
05-15 21:39:10 卖出 75.00 20.2700 1520.25000000
05-15 21:39:04 卖出 75.00 2.5000 187.50000000
05-15 21:39:02 卖出 75.00 22 1650.00000000
05-15 21:38:48 卖出 75.00 22 1650.00000000
05-15 21:38:06 卖出 75.00 5 375.00000000
05-15 21:33:11 卖出 76.00 5 380.00000000
05-15 21:28:46 卖出 77.00 10.7400 826.98000000
05-15 21:28:20 卖出 77.00 2.5000 192.50000000
05-15 21:27:59 卖出 77.00 20 1540.00000000
05-15 21:27:54 卖出 77.00 2.5000 192.50000000
05-15 21:27:44 卖出 77.00 20 1540.00000000
05-15 21:27:26 卖出 77.00 20 1540.00000000
05-15 21:27:02 卖出 77.00 20 1540.00000000
05-15 21:26:17 卖出 77.00 20 1540.00000000
05-15 21:25:01 卖出 77.00 20 1540.00000000
05-15 21:15:23 卖出 77.00 14.2600 1098.02000000
05-15 21:15:23 卖出 77.00 5.7400 441.98000000
05-15 21:07:55 卖出 77.00 3.3800 260.26000000
05-15 21:04:16 卖出 77.00 3.3800 260.26000000
05-15 20:29:50 卖出 77.00 4 308.00000000
05-15 20:27:47 卖出 77.00 22 1694.00000000
05-15 19:45:52 卖出 77.00 2.5000 192.50000000
05-15 14:42:18 买入 78.00 3 234.00000000
05-15 14:10:30 卖出 77.00 4 308.00000000

委托信息

卖(14) 200.00 5.01
卖(13) 190.00 103.27
卖(12) 158.00 16.18
卖(11) 130.00 6.50
卖(10) 125.00 67.49
卖(9) 120.00 2.50
卖(8) 115.00 2.50
卖(7) 110.00 2.50
卖(6) 105.00 2.50
卖(5) 102.86 10.00
卖(4) 100.00 153.06
卖(3) 95.00 17.78
卖(2) 94.99 30.00
卖(1) 82.00 20.00
卖 / 买 价格CNET 委托量  
买(1) 76.00 41.10
买(2) 75.91 5.01
买(3) 75.90 4.26
买(4) 75.70 32.40
买(5) 75.60 4.00
买(6) 75.51 41.50
买(7) 75.50 11.48
买(8) 73.01 5.08
买(9) 71.00 300.00
买(10) 70.13 13.17
买(11) 70.02 109.00
买(12) 70.01 2.85
买(13) 65.00 158.14
买(14) 60.00 23.43
买(15) 59.63 17.28
买(16) 48.00 6.67
买(17) 41.00 2.54
买(18) 40.00 24.39
买(19) 38.00 26.60
买(20) 27.10 10.00