EOS 对 CNET
EOS / CNET
  • 最新价
    73.50/¥54.5296
  • 最高价 / 最低价
    73.50 / 73.50
  • 24H成交量
    0.20
  • 24H涨跌幅
    0%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6373.35 1.85% 3155.4624
DOGE 0.002632 -1.05% 77886790.86
CIT 0.9325 -1.17% 92403.46
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3278694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1371 -0.44% 265899.42
ETH 499.2000 5.17% 35785.9056
NEO 37.91 19.29% 77000.22
ETC 15.15 1.68% 231344.38
XRP 0.464 -5.31% 3521827.53
FCT 6.10 14.45% 1078.89
DCT 0.463 -2.94% 7011.43
ELF 0.562 1.63% 1563269.57
NAS 4.64 -3.13% 176686.15
AIDOC 0.0212 1.44% 1292133.56
SDD 0.015 15.38% 30429.39
BOPO 0.0137 -7.43% 922712.11
ONT 5.000 -12.28% 671.66
QTUM 9.32 -5.38% 634459.45
LTC 88.54 -0.49% 18494.23
ZEC 173.16 0.34% 12011.2427
WAVES 2.976 -11.08% 394693.67
WICC 0.4199 -12.06% 2738487.32
CNET 0.1185 1.02% 1257096.08
PCASH 0.23 0% 0
CMT 0.1695 -4.13% 11062250.71
EOS 8.82 7.43% 324787.73
YBCT 0.0601 -6.82% 18241540.58
XLM 0.2132 3% 14614606.97

我的资产:登录 | 注册

买入EOS

  • 77.00

    CNET ≈¥

    57.1263

  • 0
  • 0%
  • 0.00(0% EOS)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

卖出EOS

  • 70.21

    CNET ≈¥

    52.0887

  • 0
  • 0%
  • 0.00(0.2% CNET)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CNET
  • 成交量
  • 总计
06-23 21:32:01 买入 73.50 0.2000 14.70000000
06-23 04:53:56 卖出 70.13 1.1600 81.35080000
06-23 04:53:56 卖出 72.00 6.8400 492.48000000
06-23 04:44:27 卖出 72.00 3.1900 229.68000000
06-22 23:28:02 卖出 73.50 2.5000 183.75000000
06-22 21:43:31 卖出 77.00 24.4700 1884.19000000
06-22 21:38:28 卖出 77.00 3.3200 255.64000000
06-22 21:38:28 卖出 77.00 8.3800 645.26000000
06-22 21:37:56 卖出 77.00 4.0200 309.54000000
06-22 21:37:56 卖出 77.00 7.6800 591.36000000
06-22 21:35:05 卖出 77.00 23.5500 1813.35000000
06-22 21:33:05 卖出 77.00 9.8100 755.37000000
06-22 20:05:37 卖出 77.00 5 385.00000000
06-22 19:05:03 卖出 77.00 8.2300 633.71000000
06-22 19:05:03 卖出 77.01 1.5800 121.67580000
06-22 18:55:03 卖出 77.01 1.1500 88.56150000
06-22 18:55:03 卖出 77.02 5.5800 429.77160000
06-22 18:51:41 卖出 77.02 11.8200 910.37640000
06-19 09:05:31 买入 77.01 1.1800 90.87180000
06-19 06:01:34 卖出 77.01 2.8200 217.16820000
06-18 14:36:39 卖出 80.00 57.4000 4592.00000000
06-18 14:34:37 卖出 80.00 22.7968 1823.74400000
06-18 14:34:37 卖出 80.50 12.3400 993.37000000
06-18 14:34:37 卖出 80.51 3.6900 297.08190000
06-18 14:34:37 卖出 80.53 5.0600 407.48180000
06-18 14:34:37 卖出 80.56 4.2018 338.49700800
06-18 14:34:37 卖出 80.56 8.5914 692.12318400
06-14 21:32:56 买入 119.98 4.1500 497.91700000
06-04 10:34:07 卖出 100.00 3.0200 302.00000000
06-03 19:19:49 买入 100.00 22.9464 2294.64000000
06-03 19:16:17 买入 100.00 20 2000.00000000
06-03 18:58:33 买入 100.00 10.5000 1050.00000000
06-03 18:53:41 买入 100.00 15.6900 1569.00000000
06-03 18:48:54 买入 100.00 3.5000 350.00000000
06-03 18:12:39 买入 98.00 3.6800 360.64000000
06-03 18:06:09 买入 98.00 3.4600 339.08000000
06-03 18:05:23 买入 98.00 2.8600 280.28000000
06-03 17:11:43 买入 100.00 5.5800 558.00000000
06-03 16:09:45 买入 100.00 13 1300.00000000
06-03 16:07:21 买入 100.00 23.2900 2329.00000000
06-03 15:53:52 买入 100.00 11 1100.00000000
06-03 07:15:54 买入 100.00 27.5500 2755.00000000
06-03 07:14:36 买入 99.50 10 995.00000000
06-03 07:14:23 买入 99.00 2.0500 202.95000000
06-03 05:19:21 买入 99.00 4 396.00000000
06-03 05:18:39 买入 99.00 15 1485.00000000
06-03 05:17:20 买入 99.00 2.5000 247.50000000
06-03 04:03:18 买入 99.00 3.8700 383.13000000
06-02 16:43:30 买入 98.99 2.7800 275.19220000
06-02 08:25:13 买入 77.01 2.5000 192.52500000
05-30 10:27:11 卖出 76.00 3 228.00000000
05-30 00:14:09 买入 99.98 3.9475 394.67105000
05-30 00:14:09 买入 90.00 2.5400 228.60000000
05-29 13:24:35 卖出 75.05 4.0100 300.95050000
05-28 00:37:45 买入 85.00 11.9100 1012.35000000
05-27 18:31:01 买入 88.00 6.5400 575.52000000
05-25 17:00:31 卖出 82.00 6.4300 527.26000000
05-25 17:00:25 卖出 82.00 2.5000 205.00000000
05-25 16:23:30 卖出 78.00 4.9000 382.20000000
05-24 17:44:01 买入 82.00 17 1394.00000000

委托信息

卖(13) 200.00 5.01
卖(12) 158.00 16.18
卖(11) 150.00 9.40
卖(10) 130.00 9.77
卖(9) 125.00 8.16
卖(8) 119.99 7.28
卖(7) 119.96 6.00
卖(6) 118.88 14.75
卖(5) 100.00 80.20
卖(4) 90.00 27.79
卖(3) 89.94 4.50
卖(2) 89.93 30.00
卖(1) 77.00 0.53
卖 / 买 价格CNET 委托量  
买(1) 70.21 10.00
买(2) 70.20 10.84
买(3) 70.18 14.14
买(4) 70.13 12.01
买(5) 70.01 2.85
买(6) 65.00 4.69
买(7) 60.00 23.43
买(8) 58.00 180.00
买(9) 55.00 23.77
买(10) 48.00 6.67
买(11) 41.00 2.54
买(12) 40.00 24.39
买(13) 38.00 26.60
买(14) 27.30 4.13
买(15) 27.10 10.00
买(16) 27.00 487.03
买(17) 23.01 12.50
买(18) 16.32 65.73
买(19) 10.00 6.22
买(20) 9.90 49.37