登录  |  注册

BCEX

EOS 对 CNET
EOS / CNET
  • 最新价
    50.03/¥78.2919
  • 最高价 / 最低价
    62.47 / 50.02
  • 24H成交量
    1006.24

CK.USDCNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 13006.50 -16.77% 126.3094
DOGE 0.0089 -26.45% 32404230.71
ETH 1163.00 -21.79% 6375.97
NEO 184.74 -5.74% 35103.99
ETC 36.24 -24.22% 11233.44
XRP 1.42 -29% 75999.14
FCT 45.88 -19.38% 6678.03
DCT 1.70 -17.48% 4495.21
ELF 1.28 -21.47% 272026.23
NAS 10.00 -24.36% 311.54
AIDOC 0.1140 -26.45% 452794.90
QTUM 45.80 -24.87% 24651.67
LLT 0.15 -37.5% 88333.91
LTC 226.90 -14.41% 1742.95
ZEC 561.73 -27.13% 762.10
WAVES 10.05 -11.76% 252.21
WICC 0.55 -12.7% 90009.06
CNET 0.2413 -24.14% 14199240.80
PCASH 0.47 -21.67% 24660.8012
CMT 0.28 -20% 4335.97
EOS 13.26 -19.39% 40291.78
YBCT 0.1436 -24.42% 150565.10
XLM 0.5001 -26.26% 1480516.20

我的资产:登录 | 注册

买入EOS

  • 60.00

    CNET ≈¥

    93.894

  • 0
  • 0%
  • 0.00(0% EOS)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

卖出EOS

  • 50.03

    CNET ≈¥

    78.2919

  • 0
  • 0%
  • 0.00(0.2% CNET)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

最新成交我的成交

  • 成交时间
  • 类型
  • 成交价格CNET
  • 成交量
  • 总计
01-17 00:05:15 买入 50.03 35.9900 1800.57970000
01-17 00:00:06 买入 50.03 9.9000 495.29700000
01-16 23:57:07 卖出 50.03 17.4900 875.02470000
01-16 23:47:27 卖出 50.02 0.8900 44.51780000
01-16 23:47:27 卖出 50.20 2.7600 138.55200000
01-16 23:47:11 卖出 51.50 4.3000 221.45000000
01-16 23:46:48 卖出 52.00 1.9500 101.40000000
01-16 23:46:48 卖出 52.51 0.1000 5.25100000
01-16 23:46:22 卖出 52.51 12.0800 634.32080000
01-16 23:46:22 卖出 52.51 30.9200 1623.60920000
01-16 23:46:22 卖出 52.52 10 525.20000000
01-16 23:46:20 卖出 52.51 10 525.10000000
01-16 23:46:02 卖出 52.51 3.7700 197.96270000
01-16 23:46:02 卖出 52.51 6.2300 327.13730000
01-16 23:45:55 卖出 52.51 1.9000 99.76900000
01-16 23:45:55 卖出 52.52 8.1000 425.41200000
01-16 23:45:33 卖出 52.52 10 525.20000000
01-16 23:45:10 卖出 52.52 10 525.20000000
01-16 23:44:51 卖出 52.52 10 525.20000000
01-16 23:44:47 卖出 52.52 10 525.20000000
01-16 23:44:07 卖出 52.52 1.1200 58.82240000
01-16 23:44:07 卖出 52.52 8.8800 466.37760000
01-16 23:43:33 卖出 52.52 4.8900 256.82280000
01-16 23:43:33 卖出 52.60 5.1100 268.78600000
01-16 23:42:54 卖出 52.60 10 526.00000000
01-16 23:28:31 卖出 52.51 10 525.10000000
01-16 23:28:07 卖出 52.51 3.0400 159.63040000
01-16 23:28:07 卖出 52.52 5.9600 313.01920000
01-16 23:28:07 卖出 52.60 1 52.60000000
01-16 23:27:37 卖出 52.60 10 526.00000000
01-16 23:10:54 卖出 52.51 7.9300 416.40430000
01-16 23:01:46 卖出 52.51 7.2500 380.69750000
01-16 22:48:44 卖出 52.00 1.5500 80.60000000
01-16 22:48:44 卖出 52.10 8.3000 432.43000000
01-16 21:49:46 卖出 51.50 6.7300 346.59500000
01-16 21:22:12 买入 62.46 48.2000 3010.57200000
01-16 21:22:12 买入 62.39 5 311.95000000
01-16 21:22:12 买入 62.20 8.1000 503.82000000
01-16 21:21:38 买入 61.00 44 2684.00000000
01-16 21:21:38 买入 61.00 0.2200 13.42000000
01-16 21:21:38 买入 60.50 30 1815.00000000
01-16 21:21:38 买入 60.10 15 901.50000000
01-16 21:21:32 买入 60.10 5 300.50000000
01-16 21:21:32 买入 60.10 10 601.00000000
01-16 21:07:24 买入 60.50 20 1210.00000000
01-16 20:55:58 买入 60.50 20 1210.00000000
01-16 20:55:12 买入 60.00 10 600.00000000
01-16 19:56:22 卖出 50.30 3.5600 179.06800000
01-16 19:39:11 卖出 50.60 4.5500 230.23000000
01-16 19:33:32 卖出 50.08 57.9000 2899.63200000
01-16 19:32:56 卖出 50.30 3.5600 179.06800000
01-16 19:32:56 卖出 50.30 1.6300 81.98900000
01-16 19:32:34 卖出 50.31 4.9500 249.03450000
01-16 18:41:42 卖出 61.00 2.2800 139.08000000
01-16 18:37:20 买入 61.00 3 183.00000000
01-16 18:10:03 卖出 51.00 18.4700 941.97000000
01-16 15:55:20 买入 62.39 10.9100 680.67490000
01-16 14:53:20 卖出 62.40 0.2400 14.97600000
01-16 14:35:39 卖出 62.40 10 624.00000000
01-16 14:34:32 买入 62.40 7.3800 460.51200000

委托信息

卖(20) 69.80 10.00
卖(19) 68.50 100.00
卖(18) 65.80 100.00
卖(17) 64.99 30.00
卖(16) 64.80 7.83
卖(15) 64.70 3.00
卖(14) 64.00 15.00
卖(13) 63.80 7.16
卖(12) 63.77 88.56
卖(11) 63.72 3.25
卖(10) 63.00 3.17
卖(9) 62.98 5.00
卖(8) 62.93 17.20
卖(7) 62.90 25.00
卖(6) 62.49 5.00
卖(5) 62.48 3.77
卖(4) 62.46 20.26
卖(3) 62.30 30.00
卖(2) 62.29 5.87
卖(1) 60.00 10.00
卖 / 买 价格CNET 委托量  
买(1) 50.03 14.13
买(2) 50.02 14.81
买(3) 50.00 125.97
买(4) 49.00 352.91
买(5) 46.00 100.00
买(6) 45.99 100.00
买(7) 45.69 100.00
买(8) 45.68 104.00
买(9) 45.67 100.00
买(10) 45.65 100.00
买(11) 45.63 100.00
买(12) 45.62 19.70
买(13) 45.00 21.00
买(14) 42.00 5.00
买(15) 40.00 50.00
买(16) 39.03 5.04
买(17) 39.00 14.07
买(18) 37.13 11.28
买(19) 37.00 7.00
买(20) 36.28 15.40