EOS 对 CK.USD
EOS / CK.USD
  • 最新价
    8.69/¥56.5110
  • 最高价 / 最低价
    9.19 / 7.95
  • 24H成交量
    324359.97
  • 24H涨跌幅
    7.42%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6367.66 2.16% 3177.5388
DOGE 0.002685 -0.78% 77857951.86
CIT 0.9324 -1% 92397.57
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3276694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1662 -0.48% 248383.41
ETH 494.1608 3.55% 35927.5772
NEO 38.78 18.23% 77926.62
ETC 15.09 -2.9% 230868.48
XRP 0.463 -5.51% 3511722.83
FCT 6.28 2.95% 1078.59
DCT 0.464 -2.73% 7016.55
ELF 0.554 -6.26% 1561723.27
NAS 4.75 -1.04% 176266.89
AIDOC 0.0210 -0.94% 1290038.47
SDD 0.015 15.38% 30429.39
BOPO 0.0137 -8.67% 922717.06
ONT 5.000 -12.28% 671.66
QTUM 9.33 -6.33% 633911.78
LTC 89.76 0.53% 18523.06
ZEC 175.16 2.21% 11997.7972
WAVES 2.960 -11.43% 394382.42
WICC 0.4344 -18.8% 2735169.41
CNET 0.1168 2.82% 1251704.56
PCASH 0.23 0% 0
CMT 0.1604 -13.62% 11064442.57
EOS 8.69 7.42% 324359.97
YBCT 0.0601 -5.65% 18262527.69
XLM 0.2106 1.64% 14590400.82

我的资产:登录 | 注册

买入EOS

  • 8.85

    CK.USD ≈¥

    57.5515

  • 0
  • 0%
  • 0.00(0% EOS)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出EOS

  • 8.62

    CK.USD ≈¥

    56.0558

  • 0
  • 0%
  • 0.00(0.2% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
06-24 07:09:08 买入 8.69 557.1600 4841.72040000
06-24 07:08:51 卖出 8.65 492.4100 4259.34650000
06-24 07:08:31 卖出 8.75 307.3900 2689.66250000
06-24 07:08:00 卖出 8.71 172.8900 1505.87190000
06-24 07:07:30 卖出 8.66 421.2800 3648.28480000
06-24 07:07:16 卖出 8.77 275.9600 2420.16920000
06-24 07:06:53 买入 8.77 486.9000 4270.11300000
06-24 07:06:31 卖出 8.64 402.3800 3476.56320000
06-24 07:06:01 买入 8.78 336.8500 2957.54300000
06-24 07:05:38 卖出 8.74 219.7100 1920.26540000
06-24 07:05:27 买入 8.75 349.5700 3058.73750000
06-24 07:05:08 卖出 8.64 431.7500 3730.32000000
06-24 06:58:15 买入 8.80 183.9500 1618.76000000
06-24 06:57:58 卖出 8.78 273.5400 2401.68120000
06-24 06:57:45 买入 8.83 228.9700 2021.80510000
06-24 06:57:32 卖出 8.68 223.9500 1943.88600000
06-24 06:57:07 卖出 8.73 361.6300 3157.02990000
06-24 06:56:47 买入 8.81 294.1200 2591.19720000
06-24 06:56:20 卖出 8.72 236.9300 2066.02960000
06-24 06:56:09 买入 8.79 239.2600 2103.09540000
06-24 06:55:48 买入 8.64 368.9100 3187.38240000
06-24 06:55:36 卖出 8.78 309.9200 2721.09760000
06-24 06:55:24 买入 8.73 160.7400 1403.26020000
06-24 06:55:08 卖出 8.70 174.3300 1516.67100000
06-24 06:54:11 买入 8.84 6.4300 56.84120000
06-24 06:48:50 买入 8.73 272.6700 2380.40910000
06-24 06:48:21 卖出 8.75 285.8200 2500.92500000
06-24 06:48:04 买入 8.74 433.0200 3784.59480000
06-24 06:47:52 买入 8.69 304.3600 2644.88840000
06-24 06:47:34 卖出 8.69 157.1600 1365.72040000
06-24 06:47:04 卖出 8.79 227.9900 2004.03210000
06-24 06:46:42 卖出 8.82 280.6600 2475.42120000
06-24 06:46:19 买入 8.71 493.1200 4295.07520000
06-24 06:46:01 卖出 8.67 484.3600 4199.40120000
06-24 06:45:46 卖出 8.76 278.5700 2440.27320000
06-24 06:45:27 卖出 8.71 444.8200 3874.38220000
06-24 06:45:06 买入 8.72 244.9500 2135.96400000
06-24 06:39:46 卖出 8.70 466.7700 4060.89900000
06-24 06:39:15 卖出 8.82 215.4400 1900.18080000
06-24 06:38:49 卖出 8.82 501.5900 4424.02380000
06-24 06:38:21 买入 8.68 289.9200 2516.50560000
06-24 06:37:51 卖出 8.81 359.0100 3162.87810000
06-24 06:37:38 买入 8.74 309.5700 2705.64180000
06-24 06:37:08 买入 8.70 343.9000 2991.93000000
06-24 06:36:41 买入 8.78 302.6300 2657.09140000
06-24 06:36:22 买入 8.67 391.6700 3395.77890000
06-24 06:36:00 买入 8.68 389.8800 3384.15840000
06-24 06:35:30 卖出 8.64 233.2100 2014.93440000
06-24 06:35:08 买入 8.75 233.7400 2045.22500000
06-24 06:28:33 卖出 8.78 350.4100 3076.59980000
06-24 06:28:15 买入 8.73 391.8300 3420.67590000
06-24 06:27:53 卖出 8.77 152.0100 1333.12770000
06-24 06:27:36 买入 8.72 322.4000 2811.32800000
06-24 06:27:14 卖出 8.61 431.0600 3711.42660000
06-24 06:27:03 买入 8.62 461.2400 3975.88880000
06-24 06:26:36 买入 8.62 205.4300 1770.80660000
06-24 06:26:14 买入 8.75 177.6600 1554.52500000
06-24 06:26:02 买入 8.78 193.9600 1702.96880000
06-24 06:25:47 买入 8.64 194.9500 1684.36800000
06-24 06:25:19 卖出 8.69 416.1000 3615.90900000

委托信息

卖(20) 11.30 500.00
卖(19) 11.15 2.63
卖(18) 11.14 3.26
卖(17) 11.00 13.28
卖(16) 10.98 10.52
卖(15) 10.90 500.00
卖(14) 10.66 26.00
卖(13) 10.65 100.00
卖(12) 10.50 14.86
卖(11) 9.90 99.16
卖(10) 9.70 30.00
卖(9) 9.42 10.00
卖(8) 9.39 10.00
卖(7) 9.20 7.00
卖(6) 9.13 3.11
卖(5) 9.10 109.81
卖(4) 9.06 4.00
卖(3) 8.90 35.70
卖(2) 8.86 60.00
卖(1) 8.85 7.04
卖 / 买 价格CK.USD 委托量  
买(1) 8.62 33.23
买(2) 8.54 6.26
买(3) 8.53 12.69
买(4) 8.52 22.76
买(5) 8.30 50.00
买(6) 8.16 19.30
买(7) 8.11 20.00
买(8) 8.06 18.11
买(9) 8.03 67.45
买(10) 8.02 100.00
买(11) 8.00 118.11
买(12) 7.89 6.00
买(13) 7.85 220.32
买(14) 7.80 150.00
买(15) 7.50 5.00
买(16) 7.00 11.00
买(17) 6.80 116.69
买(18) 6.60 7.00
买(19) 6.20 80.00
买(20) 6.12 7.25