EOS 对 CK.USD
EOS / CK.USD
  • 最新价
    5.54/¥37.7828
  • 最高价 / 最低价
    6.04 / 5.31
  • 24H成交量
    199662.95
  • 24H涨跌幅
    -3.48%

深度K线图

CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
BTC 6472.60 -3.76% 5730.1888
DOGE 0.002566 1.66% 5292533.23
CIT 0.0872 1.16% 1722141.42
BASH 0.0012 0% 283354.05
LKY 0.8018 0.84% 849749.97
MCC 0.0224 -22.22% 1390.43
GOOC 0.0042 0% 304000.00
AFC 0.0483 5.23% 1038492.51
UIC 0.1592 6.13% 630508.71
ETH 298.4010 -7.65% 97228.7504
NEO 18.67 -8.97% 2377.93
ETC 13.28 -10.15% 160933.62
XRP 0.341 -5.28% 4763747.62
FCT 5.19 3.18% 80.73
DCT 0.198 6.45% 3807.77
ELF 0.346 -14.78% 102437.60
NAS 2.27 -1.3% 32356.02
AIDOC 0.0133 -9.52% 38903.56
SDD 0.012 0% 7262.00
BOPO 0.0060 1.69% 402877.28
ONT 2.553 6.73% 9256.52
QTUM 4.81 -6.6% 502198.43
LTC 57.44 -8.17% 152415.11
ZEC 148.08 -0.34% 11231.8144
WAVES 2.428 24.77% 13462.04
WICC 0.2354 -10.87% 135419.30
CNET 0.0788 1.55% 1086136.83
CMT 0.0839 4.61% 277877.69
EOS 5.54 -3.48% 199662.95
YBCT 0.0233 -7.54% 14256720.46
XLM 0.2329 -2.1% 20550924.36

我的资产:登录 | 注册

买入EOS

  • 5.54

    CK.USD ≈¥

    37.7828

  • 0
  • 0%
  • 0.00(0% EOS)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出EOS

  • 5.33

    CK.USD ≈¥

    36.3506

  • 0
  • 0%
  • 0.00(0.2% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
08-19 08:29:28 卖出 5.54 595.4400 3298.73760000
08-19 08:28:46 卖出 5.55 518.4700 2877.50850000
08-19 08:28:39 卖出 5.48 487.6500 2672.32200000
08-19 08:25:53 卖出 5.43 456.4200 2478.36060000
08-19 08:25:11 卖出 5.40 523.5800 2827.33200000
08-19 08:24:43 卖出 5.40 499.1400 2695.35600000
08-19 08:23:59 卖出 5.46 522.8600 2854.81560000
08-19 08:23:52 卖出 5.40 496.1800 2679.37200000
08-19 08:23:45 卖出 5.52 534.8400 2952.31680000
08-19 08:18:42 卖出 5.39 522.7900 2817.83810000
08-19 08:17:59 卖出 5.54 586.5100 3249.26540000
08-19 08:17:52 卖出 5.51 418.0900 2303.67590000
08-19 08:17:10 卖出 5.52 434.6000 2398.99200000
08-19 08:12:46 卖出 5.53 435.8900 2410.47170000
08-19 08:09:21 卖出 5.56 486.1700 2703.10520000
08-19 08:06:21 卖出 5.45 582.2700 3173.37150000
08-19 08:06:14 卖出 5.37 598.0300 3211.42110000
08-19 08:00:20 卖出 5.42 505.4500 2739.53900000
08-19 07:56:22 卖出 5.46 454.0200 2478.94920000
08-19 07:56:15 卖出 5.51 573.7300 3161.25230000
08-19 07:56:07 卖出 5.43 425.1000 2308.29300000
08-19 07:51:42 卖出 5.38 546.8000 2941.78400000
08-19 07:51:00 卖出 5.42 413.9000 2243.33800000
08-19 07:50:18 卖出 5.38 491.6300 2644.96940000
08-19 07:50:11 卖出 5.43 507.6700 2756.64810000
08-19 07:41:43 卖出 5.50 429.7000 2363.35000000
08-19 07:41:36 卖出 5.46 600.1700 3276.92820000
08-19 07:41:29 卖出 5.50 509.8000 2803.90000000
08-19 07:40:47 卖出 5.53 560.3700 3098.84610000
08-19 07:29:42 卖出 5.52 545.8300 3012.98160000
08-19 07:19:33 买入 5.36 13.4000 71.82400000
08-19 07:17:16 卖出 5.50 442.9400 2436.17000000
08-19 07:17:09 卖出 5.37 437.3000 2348.30100000
08-19 07:13:01 卖出 5.56 491.7700 2734.24120000
08-19 07:12:54 卖出 5.39 526.8500 2839.72150000
08-19 07:12:12 卖出 5.53 546.6700 3023.08510000
08-19 07:09:07 卖出 5.46 522.4000 2852.30400000
08-19 07:09:00 卖出 5.51 528.3800 2911.37380000
08-19 07:06:42 卖出 5.38 557.7300 3000.58740000
08-19 07:00:07 卖出 5.35 441.8900 2364.11150000
08-19 06:59:24 卖出 5.53 409.6700 2265.47510000
08-19 06:56:14 卖出 5.48 408.5300 2238.74440000
08-19 06:50:18 卖出 5.46 479.3100 2617.03260000
08-19 06:36:33 卖出 5.50 544.0700 2992.38500000
08-19 06:36:26 卖出 5.45 415.7200 2265.67400000
08-19 06:36:19 卖出 5.49 578.1100 3173.82390000
08-19 06:24:41 卖出 5.45 554.9500 3024.47750000
08-19 06:24:34 卖出 5.39 500.7100 2698.82690000
08-19 06:18:41 卖出 5.38 537.0300 2889.22140000
08-19 06:12:11 卖出 5.57 585.4900 3261.17930000
08-19 05:59:23 卖出 5.58 414.6000 2313.46800000
08-19 05:59:16 卖出 5.48 402.4100 2205.20680000
08-19 05:59:09 卖出 5.43 551.3400 2993.77620000
08-19 05:56:07 卖出 5.37 581.5800 3123.08460000
08-19 05:41:15 卖出 5.41 567.6700 3071.09470000
08-19 05:36:53 卖出 5.52 556.3900 3071.27280000
08-19 05:36:11 卖出 5.35 591.7800 3166.02300000
08-19 05:29:27 卖出 5.49 431.2800 2367.72720000
08-19 05:28:10 卖出 5.42 477.0700 2585.71940000
08-19 05:26:43 卖出 5.58 588.1400 3281.82120000

委托信息

卖(20) 8.91 3.39
卖(19) 8.89 22.20
卖(18) 8.88 61.60
卖(17) 8.70 402.00
卖(16) 8.50 600.00
卖(15) 8.49 500.88
卖(14) 8.48 83.44
卖(13) 8.45 537.00
卖(12) 8.36 123.59
卖(11) 8.35 30.24
卖(10) 8.34 28.54
卖(9) 7.29 15.50
卖(8) 7.23 6.38
卖(7) 6.50 26.19
卖(6) 6.05 10.00
卖(5) 6.00 10.00
卖(4) 5.80 120.00
卖(3) 5.71 69.68
卖(2) 5.61 46.68
卖(1) 5.54 416.80
卖 / 买 价格CK.USD 委托量  
买(1) 5.33 19.33
买(2) 5.32 13.50
买(3) 5.31 10.29
买(4) 5.30 10.00
买(5) 5.16 14.27
买(6) 5.00 17.99
买(7) 4.80 4.29
买(8) 4.71 0.93
买(9) 4.62 10.00
买(10) 4.61 30.00
买(11) 4.60 424.40
买(12) 4.53 18.00
买(13) 4.50 507.00
买(14) 4.48 2.00
买(15) 4.47 113.52
买(16) 4.30 5.00
买(17) 4.04 3.00
买(18) 4.02 67.10
买(19) 4.01 9.11
买(20) 4.00 677.98

提交工单 上币申请 API文档 服务协议 隐私政策