EOS 对 CK.USD
EOS / CK.USD
  • 最新价
    1.9310/¥13.2080
  • 最高价 / 最低价
    1.9539 / 1.8165
  • 24H成交量
    1752603.9138
  • 24H涨跌幅
    2.59%

深度K线图

USDT CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
ETH 89.98 3.63% 65126.5181
BTC 3452.26 2.54% 16783.4891
XLM 0.1126 -0.62% 3818021.17
LTC 24.16 2.85% 58627.2795
HKDT 0.1275 0% 142168.00
EOS 1.9395 6.43% 1185941.2806
XRP 0.2909 -1.29% 12105882.04
PAX 1.0076 0.08% 360011.14
GUSD 1.0194 0.15% 184814.40
CK.USD 0.9875 0.45% 2221196.50

我的资产:登录 | 注册

买入EOS

  • 1.9310

    CK.USD ≈¥

    13.208

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出EOS

  • 1.9001

    CK.USD ≈¥

    12.9966

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
12-12 19:02:49 买入 1.9310 54.8890 105.99065900
12-12 19:02:49 买入 1.9133 0.1110 0.21237630
12-12 19:02:45 买入 1.8992 26.4076 50.15331392
12-12 19:02:41 买入 1.9016 14.9190 28.36997040
12-12 19:02:35 买入 1.9011 139.7141 265.61047551
12-12 19:02:30 买入 1.8997 103.5529 196.71944413
12-12 19:02:17 买入 1.8997 18.5138 35.17066586
12-12 19:02:10 卖出 1.9016 221.8617 421.89220872
12-12 19:02:02 卖出 1.8999 113.0532 214.78977468
12-12 19:01:50 买入 1.9004 28.4205 54.01031820
12-12 19:01:43 卖出 1.9031 270.9904 515.72183024
12-12 19:01:36 卖出 1.9026 76.5136 145.57477536
12-12 19:01:32 卖出 1.9014 645.5862 1227.51760068
12-12 19:01:28 买入 1.9024 292.3778 556.21952672
12-12 19:01:21 买入 1.8977 66.1090 125.45504930
12-12 19:01:17 买入 1.8965 39.4608 74.83740720
12-12 19:01:11 买入 1.9009 693.2638 1317.82515742
12-12 19:01:04 卖出 1.9026 28.6382 54.48703932
12-12 19:01:00 卖出 1.9004 239.7090 455.54298360
12-12 19:00:54 买入 1.8999 157.9911 300.16729089
12-12 19:00:49 买入 1.9029 57.5340 109.48144860
12-12 19:00:45 卖出 1.9029 45.5910 86.75511390
12-12 19:00:38 买入 1.9026 55.9318 106.41584268
12-12 19:00:31 买入 1.9024 59.3742 112.95347808
12-12 19:00:26 卖出 1.9014 93.9538 178.64375532
12-12 19:00:22 卖出 1.9021 91.7948 174.60288908
12-12 19:00:16 卖出 1.9014 43.4530 82.62153420
12-12 19:00:11 卖出 1.9029 69.2737 131.82092373
12-12 18:58:48 买入 1.9024 479.7913 912.75496912
12-12 18:58:41 买入 1.9021 59.6868 113.53026228
12-12 18:58:36 卖出 1.9026 114.5867 218.01265542
12-12 18:58:30 卖出 1.9014 60.8220 115.64695080
12-12 18:58:23 买入 1.8994 3.9787 7.55714278
12-12 18:58:19 买入 1.9016 24.6749 46.92178984
12-12 18:58:14 卖出 1.9038 106.7620 203.25349560
12-12 18:58:10 买入 1.9024 222.9195 424.08205680
12-12 18:58:05 买入 1.9009 117.6020 223.54964180
12-12 18:57:59 买入 1.9021 495.9228 943.29475788
12-12 18:57:54 卖出 1.9022 334.7828 636.82384216
12-12 18:57:48 卖出 1.8971 252.2983 478.63510493
12-12 18:57:44 卖出 1.9027 490.4220 933.12593940
12-12 18:57:38 买入 1.8968 17.1413 32.51361784
12-12 18:57:34 买入 1.9024 544.3167 1035.50809008
12-12 18:57:30 卖出 1.9029 4.2985 8.17961565
12-12 18:57:23 买入 1.8973 84.7051 160.71098623
12-12 18:57:18 买入 1.9005 20.8611 39.64652055
12-12 18:57:12 卖出 1.8971 308.3618 584.99317078
12-12 18:57:08 卖出 1.9022 24.0670 45.78024740
12-12 18:57:03 买入 1.8985 30.8821 58.62966685
12-12 18:56:58 卖出 1.8990 294.7214 559.67593860
12-12 18:56:54 卖出 1.8985 602.7722 1144.36302170
12-12 18:56:48 买入 1.9033 176.4158 335.77219214
12-12 18:56:44 卖出 1.9029 11.4080 21.70828320
12-12 18:56:37 买入 1.8990 11.7676 22.34667240
12-12 18:56:31 卖出 1.9033 67.5985 128.66022505
12-12 18:56:26 买入 1.9014 33.6502 63.98249028
12-12 18:56:21 卖出 1.8965 388.5204 736.82893860
12-12 18:56:15 买入 1.9029 89.0660 169.48369140
12-12 18:56:10 卖出 1.8987 7.3415 13.93930605
12-12 18:56:03 买入 1.9016 11.7713 22.38430408

委托信息

卖(20) 5.4200 6.0000
卖(19) 5.3800 0.9847
卖(18) 5.3000 0.7385
卖(17) 5.0000 6.3300
卖(16) 4.9900 10.0000
卖(15) 4.0000 79.5980
卖(14) 3.7399 0.5000
卖(13) 3.6300 20.2824
卖(12) 3.5998 93.0000
卖(11) 2.9200 100.0000
卖(10) 2.8000 23.9900
卖(9) 2.6600 131.7859
卖(8) 2.5000 40.0000
卖(7) 2.4300 6.3803
卖(6) 2.4000 40.0000
卖(5) 2.3500 50.0000
卖(4) 2.2500 50.0000
卖(3) 2.1144 31.0000
卖(2) 2.0000 190.0000
卖(1) 1.9310 0.1110
卖 / 买 价格CK.USD 委托量  
买(1) 1.9001 100.1100
买(2) 1.9000 26.7200
买(3) 1.8889 19.6800
买(4) 1.8875 281.4060
买(5) 1.8868 12.6495
买(6) 1.8759 161.3775
买(7) 1.8626 197.4905
买(8) 1.8613 279.2738
买(9) 1.8601 97.6250
买(10) 1.8538 334.9611
买(11) 1.8529 227.4360
买(12) 1.8521 378.4838
买(13) 1.8519 119.8526
买(14) 1.8510 168.8983
买(15) 1.8507 200.0980
买(16) 1.8445 20.4268
买(17) 1.8442 132.6414
买(18) 1.8432 199.1012
买(19) 1.8429 195.7128
买(20) 1.8277 204.0466

提交工单 上币申请 API文档 服务协议 隐私政策