EOS 对 CK.USD
EOS / CK.USD
  • 最新价
    5.3789/¥37.2219
  • 最高价 / 最低价
    5.3863 / 5.2110
  • 24H成交量
    1591493.6202
  • 24H涨跌幅
    1.92%

深度K线图

USDT CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
ETH 210.01 0.85% 255.9600
BTC 6617.93 0.59% 19.0965
XLM 0.2526 0.12% 271666.17
LTC 54.24 0.44% 1157.8500
HKDT 0.1303 0% 464655.80
EOS 5.5207 1.52% 578.0522
XRP 0.4694 0.3% 1462.99
PAX 1.0338 1.33% 381379.39
GUSD 1.0366 0.79% 116942.64
CK.USD 1.0287 -0.32% 1013198.20

我的资产:登录 | 注册

买入EOS

  • 5.3900

    CK.USD ≈¥

    37.2988

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出EOS

  • 5.3789

    CK.USD ≈¥

    37.2219

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
10-21 17:20:20 卖出 5.3789 7.5343 40.52624627
10-21 17:20:02 卖出 5.3789 9.1810 49.38368090
10-21 17:19:48 卖出 5.3789 7.7129 41.48691781
10-21 17:19:13 买入 5.3702 55.1795 296.32495090
10-21 17:18:58 买入 5.3747 4.4534 23.93568898
10-21 17:18:42 卖出 5.3738 13.6495 73.34968310
10-21 17:18:27 买入 5.3708 21.4840 115.38626720
10-21 17:18:11 卖出 5.3798 39.8470 214.36889060
10-21 17:17:55 卖出 5.3783 69.9536 376.23144688
10-21 17:17:38 买入 5.3768 27.6987 148.93037016
10-21 17:17:20 买入 5.3735 112.7922 606.08888670
10-21 17:17:08 卖出 5.3723 149.3876 802.55500348
10-21 17:16:14 卖出 5.3765 304.2307 1635.69635855
10-21 17:14:09 买入 5.3532 5.3549 28.66585068
10-21 17:14:04 买入 5.3348 2.7900 14.88409200
10-21 17:13:52 卖出 5.3444 27.0060 144.33086640
10-21 17:13:47 买入 5.3312 27.9069 148.77726528
10-21 17:13:33 卖出 5.3192 133.4646 709.92490032
10-21 17:13:23 买入 5.3492 1.5188 8.12436496
10-21 17:13:16 买入 5.3276 172.3091 917.99396116
10-21 17:13:11 买入 5.3500 68.3512 365.67892000
10-21 17:13:04 买入 5.3444 32.7097 174.81372068
10-21 17:12:55 卖出 5.3500 142.4676 762.20166000
10-21 17:12:51 卖出 5.3324 293.6119 1565.65609556
10-21 17:12:41 买入 5.3476 100.9524 539.85305424
10-21 17:12:27 卖出 5.3516 102.3552 547.76408832
10-21 17:10:19 卖出 5.3315 22.2689 118.72664035
10-21 17:10:11 卖出 5.3159 3.1123 16.54467557
10-21 17:10:03 卖出 5.3237 1.6358 8.70850846
10-21 17:09:47 买入 5.3107 192.4854 1022.23221378
10-21 17:09:44 卖出 5.3276 47.0516 250.67210416
10-21 17:09:30 买入 5.3276 11.3610 60.52686360
10-21 17:09:30 买入 5.3237 76.7741 408.72227617
10-21 17:09:15 卖出 5.3133 82.9002 440.47363266
10-21 17:09:14 买入 5.3354 106.0714 565.93334756
10-21 17:09:00 卖出 5.3185 13.1427 69.89944995
10-21 17:09:00 买入 5.3302 17.0974 91.13256148
10-21 17:08:47 卖出 5.3224 127.7053 679.69868872
10-21 17:08:46 买入 5.3328 72.1291 384.65006448
10-21 17:08:32 买入 5.3250 241.8432 1287.81504000
10-21 17:08:17 买入 5.3276 370.8928 1975.96848128
10-21 17:07:25 买入 5.3612 58.4140 313.16913680
10-21 17:06:55 买入 5.3618 17.2809 92.65672962
10-21 17:05:56 买入 5.3618 46.8262 251.07271916
10-21 17:05:50 卖出 5.3771 850.2277 4571.75936567
10-21 17:05:39 卖出 5.3624 32.8150 175.96715600
10-21 17:05:23 卖出 5.3606 1.0718 5.74549108
10-21 17:05:05 卖出 5.3800 419.7199 2258.09306200
10-21 17:03:51 卖出 5.3618 61.0497 327.33628146
10-21 17:03:17 卖出 5.3636 213.6760 1146.07259360
10-21 17:03:03 卖出 5.3504 171.5181 917.69044224
10-21 17:02:21 卖出 5.3419 35.4948 189.60967212
10-21 17:02:02 买入 5.3224 139.0186 739.91259664
10-21 17:01:39 卖出 5.3529 305.9252 1637.58700308
10-21 17:01:15 卖出 5.3237 127.2156 677.25768972
10-21 17:01:10 卖出 5.3432 55.7216 297.73165312
10-21 17:01:00 卖出 5.3263 120.2030 640.23723890
10-21 17:00:54 买入 5.3341 2.2538 12.02199458
10-21 17:00:39 买入 5.3237 11.9121 63.41644677
10-21 17:00:13 卖出 5.3094 91.6862 486.79871028

委托信息

卖(20) 6.6600 7.0000
卖(19) 6.5800 721.0100
卖(18) 6.5000 41.1621
卖(17) 6.3600 24.9700
卖(16) 6.3000 10.0000
卖(15) 6.1800 8.7400
卖(14) 6.1700 24.4000
卖(13) 6.1600 202.2100
卖(12) 6.1000 343.7360
卖(11) 6.0000 252.9648
卖(10) 5.9900 39.2899
卖(9) 5.9800 100.0000
卖(8) 5.9000 30.0000
卖(7) 5.8900 150.0000
卖(6) 5.8000 10.0000
卖(5) 5.7900 5.0000
卖(4) 5.6500 101.4207
卖(3) 5.5553 0.5400
卖(2) 5.4000 18.5900
卖(1) 5.3900 26.2054
卖 / 买 价格CK.USD 委托量  
买(1) 5.3789 8.7563
买(2) 5.3765 7.7129
买(3) 5.3732 9.1810
买(4) 5.3714 7.5343
买(5) 5.2500 50.0000
买(6) 5.2382 13.4339
买(7) 5.1000 30.0000
买(8) 5.0000 246.0918
买(9) 4.9500 1.9900
买(10) 4.9100 71.6800
买(11) 4.9000 387.9600
买(12) 4.8700 150.0000
买(13) 4.8000 1.3000
买(14) 4.7500 5.0000
买(15) 4.7100 18.4700
买(16) 4.5300 18.0000
买(17) 4.5000 10.0000
买(18) 4.4800 2.0000
买(19) 4.3000 5.0000
买(20) 4.2000 9.0000

提交工单 上币申请 API文档 服务协议 隐私政策