登录  |  注册

BCEX

EOS 对 CK.USD
EOS / CK.USD
  • 最新价
    13.26/¥85.3944
  • 最高价 / 最低价
    16.45 / 11.55
  • 24H成交量
    40413.19

CK.USDCNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 13006.50 -16.64% 125.9374
DOGE 0.0089 -26.45% 32404230.71
ETH 1163.00 -21.83% 6353.91
NEO 184.74 -5.74% 35291.49
ETC 36.27 -24.15% 11233.55
XRP 1.42 -29% 75999.14
FCT 45.88 -19.55% 6663.55
DCT 1.70 -17.48% 4495.21
ELF 1.28 -21.47% 272026.23
NAS 10.00 -24.36% 311.54
AIDOC 0.1140 -26.45% 452794.90
QTUM 45.80 -24.88% 24284.33
LLT 0.15 -37.5% 88333.91
LTC 226.18 -14.01% 1742.89
ZEC 562.96 -26.46% 763.09
WAVES 10.05 -11.76% 252.21
WICC 0.55 -12.7% 90009.06
CNET 0.2420 -23.9% 14205677.80
PCASH 0.47 -21.67% 24660.8012
CMT 0.28 -20% 4335.97
EOS 13.26 -19.39% 40413.19
YBCT 0.1436 -24.42% 150565.10
XLM 0.5001 -26.28% 1476732.10

我的资产:登录 | 注册

买入EOS

  • 13.50

    CK.USD ≈¥

    86.94

  • 0
  • 0%
  • 0.00(0% EOS)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出EOS

  • 13.24

    CK.USD ≈¥

    85.2656

  • 0
  • 0%
  • 0.00(0% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

最新成交我的成交

  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
01-17 01:40:23 卖出 13.26 6.4900 86.05740000
01-17 01:40:13 卖出 13.23 10.6900 141.42870000
01-17 01:39:31 买入 13.27 10.7900 143.18330000
01-17 01:39:26 卖出 13.26 10.7200 142.14720000
01-17 01:39:21 卖出 13.11 10.6600 139.75260000
01-17 01:39:12 买入 13.23 8.9100 117.87930000
01-17 01:38:33 卖出 13.23 9.6700 127.93410000
01-17 01:38:24 买入 13.25 8.4200 111.56500000
01-17 01:38:19 买入 13.24 7.6400 101.15360000
01-17 01:38:08 买入 13.23 9.1900 121.58370000
01-17 01:37:33 卖出 13.25 10.9300 144.82250000
01-17 01:37:29 卖出 13.23 8.7300 115.49790000
01-17 01:37:19 买入 13.24 8.5700 113.46680000
01-17 01:37:10 卖出 13.26 7.3600 97.59360000
01-17 01:36:35 卖出 13.27 8.5700 113.72390000
01-17 01:36:27 卖出 13.27 7.1300 94.61510000
01-17 01:36:22 卖出 13.26 8.4900 112.57740000
01-17 01:36:14 卖出 13.27 6.2500 82.93750000
01-17 01:35:37 买入 13.00 1.3600 17.68000000
01-17 01:10:30 买入 13.00 1.0800 14.04000000
01-17 01:08:38 买入 13.00 29.8800 388.44000000
01-17 01:08:38 买入 13.00 29.8200 387.66000000
01-17 00:47:09 买入 13.00 4.8000 62.40000000
01-17 00:04:28 买入 12.98 18.4300 239.22140000
01-17 00:03:54 卖出 12.94 9.7400 126.03560000
01-17 00:03:54 卖出 12.94 0.1600 2.07040000
01-16 23:46:58 买入 12.98 50 649.00000000
01-16 23:46:37 买入 12.98 10 129.80000000
01-16 23:46:20 卖出 12.94 9.8400 127.32960000
01-16 23:46:15 买入 12.94 0.6300 8.15220000
01-16 23:46:14 买入 12.94 10 129.40000000
01-16 23:46:13 买入 12.98 53 687.94000000
01-16 23:45:55 买入 12.98 10 129.80000000
01-16 23:45:50 买入 12.98 10 129.80000000
01-16 23:45:28 买入 12.98 10 129.80000000
01-16 23:45:27 买入 12.94 10.3800 134.31720000
01-16 23:45:23 买入 12.95 6.7000 86.76500000
01-16 23:45:18 买入 12.94 10.1200 130.95280000
01-16 23:45:09 买入 12.94 7.1500 92.52100000
01-16 23:45:04 买入 12.98 10 129.80000000
01-16 23:44:43 买入 12.98 0.7600 9.86480000
01-16 23:44:43 买入 12.91 9.2400 119.28840000
01-16 23:44:42 买入 12.98 10 129.80000000
01-16 23:44:33 买入 12.91 8.0100 103.40910000
01-16 23:44:24 卖出 12.91 9.6500 124.58150000
01-16 23:44:16 买入 12.92 6.7400 87.08080000
01-16 23:44:03 买入 12.98 10 129.80000000
01-16 23:43:38 买入 12.92 10.1200 130.75040000
01-16 23:43:27 卖出 12.92 10.3600 133.85120000
01-16 23:43:24 买入 12.91 8.9400 115.41540000
01-16 23:43:21 买入 12.98 10 129.80000000
01-16 23:43:15 卖出 12.91 9.2200 119.03020000
01-16 23:42:48 买入 12.98 10 129.80000000
01-16 23:42:37 买入 12.91 7.0400 90.88640000
01-16 23:42:29 买入 12.92 10.8200 139.79440000
01-16 23:42:24 卖出 12.92 8.5800 110.85360000
01-16 23:42:15 卖出 12.91 7.9500 102.63450000
01-16 23:41:32 卖出 12.92 7.4000 95.60800000
01-16 23:41:21 买入 12.92 9.2300 119.25160000
01-16 23:41:12 卖出 12.91 6.1900 79.91290000

委托信息

卖(20) 18.30 1.00
卖(19) 18.20 1.00
卖(18) 18.10 1.00
卖(17) 18.00 74.74
卖(16) 17.14 19.60
卖(15) 16.99 37.91
卖(14) 16.89 0.52
卖(13) 16.88 10.00
卖(12) 16.74 2.00
卖(11) 16.50 42.23
卖(10) 16.00 3.00
卖(9) 15.89 30.00
卖(8) 15.78 68.24
卖(7) 15.74 100.00
卖(6) 15.50 53.58
卖(5) 15.20 6.41
卖(4) 15.00 273.03
卖(3) 14.99 2.00
卖(2) 14.00 131.76
卖(1) 13.50 100.00
卖 / 买 价格CK.USD 委托量  
买(1) 13.24 7.11
买(2) 13.00 8.64
买(3) 12.94 1.10
买(4) 12.93 20.00
买(5) 12.92 20.00
买(6) 12.91 35.24
买(7) 12.90 20.00
买(8) 12.86 20.00
买(9) 12.85 30.00
买(10) 12.83 25.23
买(11) 12.70 20.00
买(12) 12.56 20.87
买(13) 12.55 50.00
买(14) 12.31 2.00
买(15) 12.12 3.73
买(16) 12.11 9.20
买(17) 12.02 2.00
买(18) 12.00 77.00
买(19) 11.79 34.76
买(20) 11.78 50.00