AELF 对 CK.USD
ELF / CK.USD
  • 最新价
    0.554/¥3.6026
  • 最高价 / 最低价
    0.592 / 0.542
  • 24H成交量
    1561723.27
  • 24H涨跌幅
    -6.26%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6398.59 2.13% 3180.8185
DOGE 0.002685 -0.78% 77857951.86
CIT 0.9324 -1% 92392.00
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3276694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1659 -0.66% 246483.41
ETH 495.7805 3.89% 35925.8375
NEO 38.78 18.23% 77926.62
ETC 15.09 -2.9% 230868.48
XRP 0.463 -5.51% 3511722.83
FCT 6.28 2.95% 1078.59
DCT 0.464 -2.73% 7016.55
ELF 0.554 -6.26% 1561723.27
NAS 4.75 -1.04% 176266.89
AIDOC 0.0210 -0.94% 1290038.47
SDD 0.015 15.38% 30429.39
BOPO 0.0138 -4.83% 922641.49
ONT 5.000 -12.28% 671.66
QTUM 9.33 -6.33% 633911.78
LTC 89.76 1.24% 18536.28
ZEC 175.16 2.21% 11997.7972
WAVES 2.960 -11.43% 394382.42
WICC 0.4344 -4.4% 2736735.58
CNET 0.1145 -0.95% 1249066.79
PCASH 0.23 0% 0
CMT 0.1604 -13.62% 11064442.57
EOS 8.69 7.42% 324359.97
YBCT 0.0601 -5.65% 18262527.69
XLM 0.2106 1.64% 14590400.82

我的资产:登录 | 注册

买入ELF

  • 0.566

    CK.USD ≈¥

    3.6806

  • 0
  • 0%
  • 0.00(0% ELF)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出ELF

  • 0.548

    CK.USD ≈¥

    3.5636

  • 0
  • 0%
  • 0.00(0.2% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
06-24 07:08:37 买入 0.554 1047.6500 580.39810000
06-24 07:08:19 卖出 0.557 1159.6600 645.93062000
06-24 07:08:08 买入 0.559 1382.9200 773.05228000
06-24 07:07:52 卖出 0.552 1593.8400 879.79968000
06-24 07:07:40 卖出 0.551 1361.8500 750.37935000
06-24 07:07:18 买入 0.556 1018.7300 566.41388000
06-24 07:07:03 买入 0.563 1200.4300 675.84209000
06-24 07:06:35 买入 0.561 1493.7500 837.99375000
06-24 07:06:15 卖出 0.563 1098.0100 618.17963000
06-24 07:06:02 买入 0.555 1715.1700 951.91935000
06-24 07:05:32 买入 0.553 1826.7100 1010.17063000
06-24 07:05:07 卖出 0.564 1740.7600 981.78864000
06-24 06:59:06 买入 0.558 1217.7300 679.49334000
06-24 06:58:44 买入 0.550 1482.5800 815.41900000
06-24 06:58:14 买入 0.556 2091.5600 1162.90736000
06-24 06:57:59 卖出 0.553 1513.4600 836.94338000
06-24 06:57:37 卖出 0.553 1001.7100 553.94563000
06-24 06:57:18 卖出 0.553 936.6300 517.95639000
06-24 06:57:05 卖出 0.551 1812.7100 998.80321000
06-24 06:56:37 买入 0.554 1798.5400 996.39116000
06-24 06:56:12 买入 0.552 1983.6000 1094.94720000
06-24 06:55:41 买入 0.560 1326.3500 742.75600000
06-24 06:55:30 卖出 0.560 1180.1600 660.88960000
06-24 06:55:08 卖出 0.563 1498.5100 843.66113000
06-24 06:49:25 卖出 0.554 1440.7300 798.16442000
06-24 06:48:58 卖出 0.554 1087.1300 602.27002000
06-24 06:48:28 买入 0.558 1039.1300 579.83454000
06-24 06:48:14 卖出 0.554 1362.2600 754.69204000
06-24 06:47:53 买入 0.554 1122.8900 622.08106000
06-24 06:47:32 卖出 0.562 937.4300 526.83566000
06-24 06:47:09 卖出 0.557 1197.6600 667.09662000
06-24 06:46:38 买入 0.552 1048.0400 578.51808000
06-24 06:46:18 买入 0.552 1088.1300 600.64776000
06-24 06:45:50 买入 0.554 1669.3300 924.80882000
06-24 06:45:36 卖出 0.559 1206.3100 674.32729000
06-24 06:45:09 买入 0.551 906.0700 499.24457000
06-24 06:39:27 买入 0.549 1237.2700 679.26123000
06-24 06:38:58 买入 0.563 1632.3100 918.99053000
06-24 06:38:42 卖出 0.558 1968.9800 1098.69084000
06-24 06:38:11 卖出 0.552 1492.7000 823.97040000
06-24 06:37:51 买入 0.553 1075.7400 594.88422000
06-24 06:37:30 买入 0.560 1351.5100 756.84560000
06-24 06:37:04 卖出 0.555 746.8700 414.51285000
06-24 06:36:35 卖出 0.549 877.1300 481.54437000
06-24 06:36:11 买入 0.554 2128.1200 1178.97848000
06-24 06:35:53 买入 0.561 1421.8500 797.65785000
06-24 06:35:23 买入 0.555 1075.0300 596.64165000
06-24 06:35:09 卖出 0.561 1039.1100 582.94071000
06-24 06:29:01 买入 0.551 791.9800 436.38098000
06-24 06:28:46 买入 0.557 952.5700 530.58149000
06-24 06:28:33 卖出 0.564 1261.4700 711.46908000
06-24 06:28:03 卖出 0.563 1360.6800 766.06284000
06-24 06:27:36 卖出 0.555 1541 855.25500000
06-24 06:27:16 买入 0.552 1094.2600 604.03152000
06-24 06:26:47 卖出 0.553 1200.0100 663.60553000
06-24 06:26:28 卖出 0.559 805.3200 450.17388000
06-24 06:26:01 卖出 0.554 1279.8200 709.02028000
06-24 06:25:38 买入 0.557 1313.6000 731.67520000
06-24 06:25:28 卖出 0.564 1096.3600 618.34704000
06-24 06:25:09 买入 0.560 1274.4500 713.69200000

委托信息

卖(20) 1.500 225.97
卖(19) 1.499 2646.33
卖(18) 1.494 36.75
卖(17) 1.481 150.00
卖(16) 1.400 105.97
卖(15) 1.256 100.00
卖(14) 1.250 1702.97
卖(13) 1.200 412.40
卖(12) 1.100 70.80
卖(11) 1.099 34.08
卖(10) 1.000 105.00
卖(9) 0.999 20.00
卖(8) 0.820 250.00
卖(7) 0.768 81.00
卖(6) 0.746 67.83
卖(5) 0.745 157.52
卖(4) 0.700 185.00
卖(3) 0.676 46.00
卖(2) 0.598 298.70
卖(1) 0.566 22.18
卖 / 买 价格CK.USD 委托量  
买(1) 0.548 233.71
买(2) 0.547 150.47
买(3) 0.546 374.29
买(4) 0.541 13.14
买(5) 0.523 24.79
买(6) 0.521 103.07
买(7) 0.508 21.67
买(8) 0.500 717.02
买(9) 0.450 153.04
买(10) 0.400 19.00
买(11) 0.201 1000.00
买(12) 0.200 1000.20
买(13) 0.150 30.00
买(14) 0.100 13.57