亦来云 对 比特币
ELA / BTC
  • 最新价
    0.00444004/¥249.4469
  • 最高价 / 最低价
    0.00556721 / 0.00442845
  • 24H成交量
    14653.06
  • 24H涨跌幅
    -5.5%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 9225.04 -4.4% 9971.2745
DOGE 0.005117 -11.26% 33004386.45
ETH 639.6990 -10.78% 70918.8363
NEO 73.15 -9.41% 68888.65
ETC 20.07 -10.44% 270380.86
XRP 0.833 -9.46% 4532881.30
FCT 30.22 2.06% 40378.42
DCT 0.841 -1.06% 345844.50
ELF 1.119 -9.17% 639335.23
NAS 6.43 -8.79% 163284.05
AIDOC 0.0566 -13.72% 27018929.59
SDD 0.027 0% 753700.75
BOPO 0.0237 -0.84% 46397394.34
QTUM 20.50 -10.17% 546950.50
LTC 151.39 -9.49% 16678.09
ZEC 279.54 -12.28% 10940.28
WAVES 5.448 -4.12% 365320.39
WICC 0.9583 -9.73% 2517027.76
CNET 0.2025 -3.8% 10483600.65
PCASH 0.29 0% 1.5000
CMT 0.1587 -1.55% 10448241.71
EOS 14.86 -4.74% 419355.60
YBCT 0.0809 -4.6% 15862063.92
XLM 0.3651 -9.52% 13331646.80

我的资产:登录 | 注册

买入ELA

  • 0.00451999

    BTC ≈¥

    253.9386

  • 0
  • 0%
  • 0.00(0% ELA)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

卖出ELA

  • 0.00443997

    BTC ≈¥

    249.4429

  • 0
  • 0%
  • 0.00(0.2% BTC)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

最新成交我的成交

  • 成交时间
  • 类型
  • 成交价格BTC
  • 成交量
  • 总计
04-26 11:33:58 卖出 0.00444004 19.6400 0.08720238
04-26 11:32:56 卖出 0.00444011 0.5600 0.00248646
04-26 11:32:46 卖出 0.00444014 1.5100 0.00670461
04-26 11:32:14 卖出 0.00444134 0.3000 0.00133240
04-26 11:31:30 卖出 0.00444737 7.5900 0.03375553
04-26 11:31:16 买入 0.00451192 11.7900 0.05319553
04-26 11:30:01 卖出 0.00446863 1.0800 0.00482612
04-26 11:28:56 买入 0.00451991 3.9200 0.01771804
04-26 11:28:49 买入 0.00451985 15.3400 0.06933449
04-26 11:28:12 买入 0.00451987 14.7800 0.06680367
04-26 11:27:09 买入 0.00451990 17.1400 0.07747108
04-26 11:27:00 买入 0.00451991 4.6100 0.02083678
04-26 11:26:32 买入 0.00451992 1.1400 0.00515270
04-26 11:25:53 买入 0.00451992 15.1900 0.06865758
04-26 11:24:42 买入 0.00451952 7.0600 0.03190781
04-26 11:24:34 买入 0.00451914 14.2600 0.06444293
04-26 11:24:22 买入 0.00451896 3.6100 0.01631344
04-26 11:23:10 卖出 0.00445743 6.9300 0.03088998
04-26 11:22:30 卖出 0.00448590 1.5500 0.00695314
04-26 11:22:04 买入 0.00451816 3.8600 0.01744009
04-26 11:20:44 卖出 0.00444136 0.6400 0.00284247
04-26 11:19:44 卖出 0.00446724 3.5100 0.01568001
04-26 11:18:53 买入 0.00450508 2.7100 0.01220876
04-26 11:18:06 卖出 0.00445065 4.5100 0.02007243
04-26 11:17:28 买入 0.00451746 1.7200 0.00777003
04-26 11:17:14 买入 0.00450590 9.6600 0.04352699
04-26 11:15:50 买入 0.00449673 1.3900 0.00625045
04-26 11:15:31 卖出 0.00447114 6.4100 0.02866000
04-26 11:14:04 买入 0.00451920 18.5400 0.08378596
04-26 11:13:57 卖出 0.00451523 14.6800 0.06628357
04-26 11:13:04 买入 0.00451955 6.3900 0.02887992
04-26 11:11:50 买入 0.00451870 8.5100 0.03845413
04-26 11:11:22 买入 0.00449907 12.7900 0.05754310
04-26 11:11:07 买入 0.00448507 7.6800 0.03444533
04-26 11:10:01 卖出 0.00447839 1.1400 0.00510536
04-26 11:08:56 卖出 0.00449802 14.9500 0.06724539
04-26 11:08:36 买入 0.00451520 4.9500 0.02235024
04-26 11:08:30 买入 0.00450375 8.7600 0.03945285
04-26 11:07:47 卖出 0.00444063 9.2900 0.04125345
04-26 11:06:53 卖出 0.00444191 6.8500 0.03042708
04-26 11:06:45 买入 0.00447081 11.2200 0.05016248
04-26 11:05:29 卖出 0.00445114 3.1300 0.01393206
04-26 11:04:15 卖出 0.00445316 5.5000 0.02449238
04-26 11:02:48 买入 0.00451986 14.4900 0.06549277
04-26 11:01:34 买入 0.00451975 18.3200 0.08280182
04-26 11:00:15 买入 0.00451835 15.1200 0.06831745
04-26 10:59:38 买入 0.00450941 15.5500 0.07012132
04-26 10:58:14 卖出 0.00447230 6.4900 0.02902522
04-26 10:57:12 买入 0.00450655 10.5400 0.04749903
04-26 10:57:03 卖出 0.00447286 6.0300 0.02697134
04-26 10:56:37 买入 0.00449050 1.3100 0.00588255
04-26 10:56:14 买入 0.00445792 7.6900 0.03428140
04-26 10:55:31 卖出 0.00444559 1.3200 0.00586817
04-26 10:54:53 买入 0.00450551 1.3100 0.00590221
04-26 10:54:20 买入 0.00449731 17.3200 0.07789340
04-26 10:54:16 卖出 0.00444334 1.2000 0.00533200
04-26 10:53:32 买入 0.00447156 6.5500 0.02928871
04-26 10:52:23 卖出 0.00444308 9.0900 0.04038759
04-26 10:51:01 买入 0.00451811 16.2800 0.07355483
04-26 10:51:00 买入 0.00451905 17.5900 0.07949008

委托信息

卖(12) 0.05000000 0.40
卖(11) 0.00978913 0.15
卖(10) 0.00627800 20.04
卖(9) 0.00588790 0.15
卖(8) 0.00587600 0.25
卖(7) 0.00558200 0.10
卖(6) 0.00558199 1.00
卖(5) 0.00558190 0.30
卖(4) 0.00558180 0.15
卖(3) 0.00456008 5.49
卖(2) 0.00454010 5.52
卖(1) 0.00451999 5.54
卖 / 买 价格BTC 委托量  
买(1) 0.00443997 5.64
买(2) 0.00442011 5.65
买(3) 0.00439997 5.70
买(4) 0.00420000 46.48
买(5) 0.00382399 20.56
买(6) 0.00378878 20.61
买(7) 0.00373203 29.42
买(8) 0.00369597 35.72
买(9) 0.00349613 47.61
买(10) 0.00347056 46.31
买(11) 0.00338131 0.15
买(12) 0.00333421 39.17
买(13) 0.00330350 42.60
买(14) 0.00328474 11.62
买(15) 0.00310698 30.86
买(16) 0.00308473 12.72
买(17) 0.00301934 23.06
买(18) 0.00300119 30.67
买(19) 0.00300000 10.00
买(20) 0.00296101 47.56