亦来云 对 比特币
ELA / BTC
  • 最新价
    0.00358525/¥143.0977
  • 最高价 / 最低价
    0.00432637 / 0.00334541
  • 24H成交量
    49947.63
  • 24H涨跌幅
    -9.17%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6310.96 -7.78% 5532.7524
DOGE 0.002616 -14.84% 71619305.33
CIT 0.9384 -8.08% 549236.65
BASH 0.0028 -20% 251716.49
LKY 0.2828 1.04% 2881683.62
MCC 0.0281 -13.27% 548723.06
GOOC 0.0070 -9.09% 65988.09
AFC 0.1666 -6.4% 1498400.04
ETH 486.7800 -9.76% 60622.6090
NEO 31.96 -20.12% 68869.06
ETC 15.52 -6.22% 220300.73
XRP 0.469 -8.4% 3199524.79
FCT 5.85 -17.49% 1125.96
DCT 0.465 -3.12% 4993.91
ELF 0.558 -22.07% 1579684.12
NAS 4.75 -10.04% 173689.53
AIDOC 0.0213 -13.06% 1313927.21
SDD 0.013 -13.33% 140123.31
BOPO 0.0144 -4.64% 3412996.08
ONT 7.100 11.29% 158.42
QTUM 9.37 -9.56% 555339.12
LTC 88.82 -14.1% 18534.10
ZEC 176.04 -9.35% 12027.6808
WAVES 3.141 -17.01% 391442.81
WICC 0.5361 -12.64% 2677313.64
CNET 0.1169 -8.81% 2611239.92
PCASH 0.23 -4.17% 500.0000
CMT 0.1725 -15.65% 10887375.01
EOS 9.00 -10.09% 319037.20
YBCT 0.0606 -5.46% 18191210.80
XLM 0.2110 -8.97% 14633247.04

我的资产:登录 | 注册

买入ELA

  • 0.00362047

    BTC ≈¥

    144.5034

  • 0
  • 0%
  • 0.00(0% ELA)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

卖出ELA

  • 0.00352040

    BTC ≈¥

    140.5093

  • 0
  • 0%
  • 0.00(0.2% BTC)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格BTC
  • 成交量
  • 总计
06-23 12:05:02 买入 0.00358525 30.4900 0.10931427
06-23 12:04:02 卖出 0.00354600 16.5100 0.05854446
06-23 12:02:03 卖出 0.00354368 87.2900 0.30932782
06-23 11:59:40 卖出 0.00358319 48.2500 0.17288891
06-23 11:57:41 卖出 0.00352478 24.7700 0.08730880
06-23 11:56:32 买入 0.00352321 10.5400 0.03713463
06-23 11:54:10 卖出 0.00356759 47.6800 0.17010269
06-23 11:52:33 买入 0.00353063 48.0400 0.16961146
06-23 11:51:03 买入 0.00352853 23.6800 0.08355559
06-23 11:50:43 买入 0.00360935 27.7500 0.10015946
06-23 11:48:39 卖出 0.00352131 32.7800 0.11542854
06-23 11:46:59 买入 0.00355507 52 0.18486364
06-23 11:44:37 买入 0.00353015 40.5900 0.14328878
06-23 11:43:20 买入 0.00352679 150 0.52901850
06-23 11:42:56 买入 0.00352212 36.0200 0.12686676
06-23 11:42:43 卖出 0.00353954 111.2100 0.39363224
06-23 11:40:26 卖出 0.00359837 24.6000 0.08851990
06-23 11:38:47 买入 0.00353899 103.1800 0.36515298
06-23 11:37:56 买入 0.00362047 0.5000 0.00181023
06-23 11:37:55 买入 0.00354551 57.1700 0.20269680
06-23 11:37:53 买入 0.00362047 0.5000 0.00181023
06-23 11:37:29 买入 0.00362047 0.5000 0.00181023
06-23 11:37:25 买入 0.00362047 0.5000 0.00181023
06-23 11:36:56 卖出 0.00355416 35.0100 0.12443114
06-23 11:36:30 买入 0.00362047 0.5000 0.00181023
06-23 11:36:25 买入 0.00362047 0.5000 0.00181023
06-23 11:36:22 买入 0.00362047 0.5000 0.00181023
06-23 11:36:18 买入 0.00362047 0.5000 0.00181023
06-23 11:36:14 买入 0.00362047 0.5000 0.00181023
06-23 11:35:53 买入 0.00362047 0.5000 0.00181023
06-23 11:35:29 买入 0.00362047 0.5000 0.00181023
06-23 11:35:23 卖出 0.00355030 35.3300 0.12543209
06-23 11:35:15 买入 0.00362047 0.5000 0.00181023
06-23 11:35:07 买入 0.00362047 0.5000 0.00181023
06-23 11:35:04 买入 0.00362047 0.5000 0.00181023
06-23 11:34:35 买入 0.00362047 0.5000 0.00181023
06-23 11:34:32 买入 0.00362047 0.5000 0.00181023
06-23 11:34:27 买入 0.00362047 0.5000 0.00181023
06-23 11:34:24 买入 0.00362047 0.5000 0.00181023
06-23 11:34:20 买入 0.00362047 0.5000 0.00181023
06-23 11:34:16 买入 0.00362047 0.5000 0.00181023
06-23 11:34:12 买入 0.00362047 0.5000 0.00181023
06-23 11:34:01 买入 0.00362047 0.5000 0.00181023
06-23 11:33:58 买入 0.00362047 0.5000 0.00181023
06-23 11:33:47 买入 0.00362047 0.5000 0.00181023
06-23 11:33:45 卖出 0.00357585 3.4500 0.01233668
06-23 11:33:44 买入 0.00362047 0.5000 0.00181023
06-23 11:33:40 买入 0.00362047 0.5000 0.00181023
06-23 11:33:36 买入 0.00362047 0.5000 0.00181023
06-23 11:33:33 买入 0.00362047 0.5000 0.00181023
06-23 11:33:22 买入 0.00362047 0.5000 0.00181023
06-23 11:33:18 买入 0.00362047 0.5000 0.00181023
06-23 11:32:40 买入 0.00362047 0.5000 0.00181023
06-23 11:32:24 卖出 0.00359178 10.9300 0.03925815
06-23 11:31:59 买入 0.00353160 72.9400 0.25759490
06-23 11:31:56 买入 0.00354433 27.2400 0.09654754
06-23 11:31:35 买入 0.00362047 0.5000 0.00181023
06-23 11:31:12 买入 0.00360134 9.2800 0.03342043
06-23 11:29:20 卖出 0.00354667 48.1500 0.17077216
06-23 11:28:43 买入 0.00360017 12.9000 0.04644219

委托信息

卖(16) 0.05000000 0.40
卖(15) 0.00978913 0.15
卖(14) 0.00950000 1.00
卖(13) 0.00930000 1.00
卖(12) 0.00906004 1.55
卖(11) 0.00600000 0.15
卖(10) 0.00566000 0.13
卖(9) 0.00559900 2.85
卖(8) 0.00549900 8.51
卖(7) 0.00468777 144.65
卖(6) 0.00456642 53.57
卖(5) 0.00432653 109.95
卖(4) 0.00380000 60.00
卖(3) 0.00367056 20.52
卖(2) 0.00364545 26.91
卖(1) 0.00362047 6.66
卖 / 买 价格BTC 委托量  
买(1) 0.00352040 21.38
买(2) 0.00349542 28.07
买(3) 0.00347065 27.81
买(4) 0.00310000 20.51
买(5) 0.00305843 56.76
买(6) 0.00300000 12.46
买(7) 0.00273944 70.47
买(8) 0.00250000 18.34
买(9) 0.00248467 127.14
买(10) 0.00241296 9.80
买(11) 0.00233983 84.33
买(12) 0.00231074 29.22
买(13) 0.00220030 16.77
买(14) 0.00216939 22.33
买(15) 0.00200000 6.00
买(16) 0.00196500 18.99
买(17) 0.00100050 5.88
买(18) 0.00100000 3.25
买(19) 0.00051000 30.82
买(20) 0.00050001 20.00