DECENT 对 CK.USD
DCT / CK.USD
  • 最新价
    0.465/¥3.0238
  • 最高价 / 最低价
    0.487 / 0.462
  • 24H成交量
    4993.91
  • 24H涨跌幅
    -3.12%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6362.85 -7.35% 5507.6724
DOGE 0.002680 -12.1% 71773555.98
CIT 0.9433 -7.85% 549250.30
BASH 0.0028 -20% 251716.49
LKY 0.2828 1.04% 2815783.62
MCC 0.0281 -13.27% 548723.06
GOOC 0.0070 -9.09% 65988.09
AFC 0.1666 3.74% 1518706.04
ETH 486.7800 -9.37% 60666.0127
NEO 32.39 -19.05% 68376.49
ETC 15.52 -6.22% 220300.73
XRP 0.469 -8.4% 3199524.79
FCT 7.17 -6.15% 1133.59
DCT 0.465 -3.12% 4993.91
ELF 0.566 -17.73% 1583152.23
NAS 4.78 -10.65% 174032.84
AIDOC 0.0214 -12.65% 1311227.21
SDD 0.013 -13.33% 140123.31
BOPO 0.0146 -6.41% 3369337.53
ONT 7.100 11.29% 158.42
QTUM 9.43 -8.8% 559493.82
LTC 88.64 -11.95% 18610.18
ZEC 178.38 -12.28% 12080.1897
WAVES 3.141 -17.01% 391442.81
WICC 0.5361 -12.64% 2677313.64
CNET 0.1147 -10.32% 2726100.64
PCASH 0.23 -4.17% 500.0000
CMT 0.1725 -15.65% 10887375.01
EOS 9.08 -11.33% 319850.66
YBCT 0.0606 -5.46% 18191210.80
XLM 0.2110 -8.97% 14633247.04

我的资产:登录 | 注册

买入DCT

  • 0.469

    CK.USD ≈¥

    3.0499

  • 0
  • 0%
  • 0.00(0% DCT)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出DCT

  • 0.461

    CK.USD ≈¥

    2.9978

  • 0
  • 0%
  • 0.00(0.2% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
06-23 11:51:31 卖出 0.465 4.7000 2.18550000
06-23 11:50:59 买入 0.463 2.2500 1.04175000
06-23 11:50:30 卖出 0.466 2.0400 0.95064000
06-23 11:49:58 卖出 0.464 3.2600 1.51264000
06-23 11:49:40 卖出 0.466 4.6900 2.18554000
06-23 11:49:15 卖出 0.467 3.1600 1.47572000
06-23 11:48:52 卖出 0.464 6.0700 2.81648000
06-23 11:48:34 卖出 0.463 2.3600 1.09268000
06-23 11:48:04 卖出 0.468 4.5700 2.13876000
06-23 11:47:46 卖出 0.462 2.0700 0.95634000
06-23 11:47:19 卖出 0.465 2.4300 1.12995000
06-23 11:47:07 买入 0.468 2.2200 1.03896000
06-23 11:31:19 买入 0.463 2.1500 0.99545000
06-23 11:30:58 卖出 0.462 5.7200 2.64264000
06-23 11:30:36 买入 0.468 4.5200 2.11536000
06-23 11:29:16 买入 0.467 5.8800 2.74596000
06-23 11:28:53 卖出 0.467 3.8100 1.77927000
06-23 11:28:22 买入 0.468 2.1000 0.98280000
06-23 11:27:59 买入 0.464 4.1700 1.93488000
06-23 11:27:38 买入 0.464 3.6800 1.70752000
06-23 11:27:08 买入 0.468 3.7800 1.76904000
06-23 11:11:25 卖出 0.465 2.9100 1.35315000
06-23 11:10:59 买入 0.467 3.3500 1.56445000
06-23 11:10:17 卖出 0.463 4.2600 1.97238000
06-23 11:09:36 买入 0.463 2.8400 1.31492000
06-23 11:09:04 卖出 0.463 2.5000 1.15750000
06-23 11:08:37 卖出 0.464 2.0300 0.94192000
06-23 11:08:09 买入 0.463 2.5300 1.17139000
06-23 11:07:57 买入 0.464 4.3500 2.01840000
06-23 11:07:39 买入 0.463 2.7200 1.25936000
06-23 11:07:08 买入 0.465 3.3800 1.57170000
06-23 10:51:14 买入 0.465 4.5900 2.13435000
06-23 10:50:53 买入 0.466 3.3500 1.56110000
06-23 10:50:23 卖出 0.467 2.6300 1.22821000
06-23 10:50:02 买入 0.462 3.4100 1.57542000
06-23 10:49:08 买入 0.465 4.2500 1.97625000
06-23 10:48:44 买入 0.468 4.3900 2.05452000
06-23 10:48:23 卖出 0.462 2.3600 1.09032000
06-23 10:48:08 卖出 0.468 5.2600 2.46168000
06-23 10:47:37 买入 0.467 2.1500 1.00405000
06-23 10:47:07 买入 0.467 2.3400 1.09278000
06-23 10:30:26 买入 0.465 2.9800 1.38570000
06-23 10:30:14 卖出 0.462 2.8100 1.29822000
06-23 10:29:47 买入 0.467 4 1.86800000
06-23 10:29:25 买入 0.466 2.2100 1.02986000
06-23 10:29:11 卖出 0.466 2.7700 1.29082000
06-23 10:28:36 卖出 0.463 3.4700 1.60661000
06-23 10:28:14 买入 0.466 2.5200 1.17432000
06-23 10:27:58 买入 0.467 3.7100 1.73257000
06-23 10:27:47 买入 0.467 2.4600 1.14882000
06-23 10:27:08 卖出 0.462 4.8000 2.21760000
06-23 10:11:10 卖出 0.467 2.4700 1.15349000
06-23 10:10:43 买入 0.464 4.1400 1.92096000
06-23 10:10:22 买入 0.462 3.3300 1.53846000
06-23 10:10:10 买入 0.463 3.5000 1.62050000
06-23 10:09:31 买入 0.468 5.5800 2.61144000
06-23 10:09:01 买入 0.466 4.1400 1.92924000
06-23 10:08:42 卖出 0.463 3.9000 1.80570000
06-23 10:08:12 买入 0.463 3.1100 1.43993000
06-23 10:07:47 买入 0.468 2.7700 1.29636000

委托信息

卖(20) 0.958 17.72
卖(19) 0.950 136.00
卖(18) 0.900 67.63
卖(17) 0.890 877.00
卖(16) 0.885 600.00
卖(15) 0.875 172.00
卖(14) 0.865 26.32
卖(13) 0.863 7.00
卖(12) 0.800 4.38
卖(11) 0.750 20.00
卖(10) 0.740 2000.00
卖(9) 0.739 1306.52
卖(8) 0.710 97.09
卖(7) 0.682 24.10
卖(6) 0.650 1800.00
卖(5) 0.649 967.00
卖(4) 0.648 400.00
卖(3) 0.538 2007.88
卖(2) 0.470 37.39
卖(1) 0.469 104.84
卖 / 买 价格CK.USD 委托量  
买(1) 0.461 12.00
买(2) 0.460 394.98
买(3) 0.458 1031.40
买(4) 0.456 400.00
买(5) 0.455 2009.93
买(6) 0.451 1809.69
买(7) 0.450 400.00
买(8) 0.440 800.00
买(9) 0.410 1812.00
买(10) 0.400 339.11
买(11) 0.371 9.41
买(12) 0.351 1000.00
买(13) 0.350 200.00
买(14) 0.330 300.00
买(15) 0.300 1002.00
买(16) 0.260 600.00
买(17) 0.250 100.00
买(18) 0.200 102.00
买(19) 0.100 52.00