算力现金 对 ETH
BHPC / ETH
  • 最新价
    0.00553203/¥7.9506
  • 最高价 / 最低价
    0.00567610 / 0.00550000
  • 24H成交量
    2658225.49
  • 24H涨跌幅
    -1.23%

深度K线图

USDT CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
ETH 210.00 0.85% 256.5057
BTC 6618.02 0.59% 19.0967
XLM 0.2526 0.12% 271896.60
LTC 54.25 0.46% 1157.5000
HKDT 0.1303 0% 471245.80
EOS 5.5207 1.52% 578.0522
XRP 0.4694 0.3% 1462.99
PAX 1.0338 1.33% 381457.29
GUSD 1.0371 0.99% 116929.34
CK.USD 1.0286 -0.33% 1013099.43

我的资产:登录 | 注册

买入BHPC

  • 0.00553203

    ETH ≈¥

    7.9506

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

卖出BHPC

  • 0.00550000

    ETH ≈¥

    7.9045

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格ETH
  • 成交量
  • 总计
10-21 17:19:39 买入 0.00553203 220.9000 1.22202542
10-21 17:19:03 买入 0.00553232 972.4000 5.37962796
10-21 17:18:37 卖出 0.00553360 764.3000 4.22933048
10-21 17:18:24 买入 0.00553509 591.4000 3.27345222
10-21 17:18:12 买入 0.00554036 776.1000 4.29987339
10-21 17:17:46 卖出 0.00553960 581.5000 3.22127740
10-21 17:16:46 买入 0.00553612 1770.3000 9.80059323
10-21 17:16:19 买入 0.00553338 2209.6000 12.22655644
10-21 17:15:55 买入 0.00553175 1305.7000 7.22280597
10-21 17:15:11 买入 0.00552953 3744.3000 20.70421917
10-21 17:14:19 买入 0.00552737 4508.1000 24.91793669
10-21 17:14:03 买入 0.00552629 4720.9000 26.08906246
10-21 17:13:52 买入 0.00552610 2833.3000 15.65709913
10-21 17:13:09 卖出 0.00552397 3011.7000 16.63654044
10-21 17:12:51 买入 0.00552482 5812.2000 32.11135880
10-21 17:11:52 买入 0.00552849 325.7000 1.80062919
10-21 17:11:42 买入 0.00552808 5812.2000 32.13030657
10-21 17:11:22 买入 0.00552849 332.2000 1.83656437
10-21 17:10:55 买入 0.00553022 5812.2000 32.14274468
10-21 17:10:36 买入 0.00553136 350.2000 1.93708227
10-21 17:10:01 卖出 0.00553098 3975.4000 21.98785789
10-21 17:09:06 买入 0.00553449 755.5300 4.18147322
10-21 17:09:06 买入 0.00552953 2116.9700 11.70584912
10-21 17:08:09 买入 0.00553640 421.5000 2.33359260
10-21 17:07:52 买入 0.00553922 2372 13.13902984
10-21 17:07:36 买入 0.00553942 331.1000 1.83410196
10-21 17:07:11 买入 0.00553861 1073.2000 5.94403625
10-21 17:07:02 买入 0.00553852 1280.5000 7.09207486
10-21 17:06:28 买入 0.00553662 2601 14.40074862
10-21 17:05:58 买入 0.00553628 3194.9000 17.68786097
10-21 17:05:35 买入 0.00553458 369.1000 2.04281347
10-21 17:05:01 买入 0.00553153 2292.6000 12.68158567
10-21 17:04:11 卖出 0.00553153 2030.2000 11.23011220
10-21 17:03:42 买入 0.00552810 2183.8000 12.07226478
10-21 17:03:23 买入 0.00553059 2179.6000 12.05447396
10-21 17:02:52 买入 0.00552954 2673.4000 14.78267223
10-21 17:02:14 买入 0.00552897 3773.6000 20.86412119
10-21 17:01:30 买入 0.00553126 2772.3000 15.33431209
10-21 17:00:31 卖出 0.00553514 1476.4000 8.17208069
10-21 16:59:39 买入 0.00553629 368.7000 2.04123012
10-21 16:59:00 卖出 0.00553318 1158 6.40742244
10-21 16:58:42 卖出 0.00553160 1298.3000 7.18167628
10-21 16:58:07 卖出 0.00552659 976 5.39395184
10-21 16:57:09 买入 0.00552689 615.2000 3.40014272
10-21 16:56:29 卖出 0.00552755 581.5000 3.21427032
10-21 16:56:09 卖出 0.00552974 742.7000 4.10693789
10-21 16:55:44 买入 0.00553153 581.5000 3.21658469
10-21 16:55:13 买入 0.00553121 688.5000 3.80823808
10-21 16:54:39 卖出 0.00552676 915.2000 5.05809075
10-21 16:54:21 卖出 0.00552116 620.5000 3.42587978
10-21 16:53:50 卖出 0.00551798 785.5000 4.33437329
10-21 16:53:40 买入 0.00551917 780.7000 4.30881601
10-21 16:53:16 买入 0.00551835 581.5000 3.20892052
10-21 16:52:55 卖出 0.00551766 581.5000 3.20851929
10-21 16:51:57 买入 0.00552241 581.5000 3.21128141
10-21 16:51:03 卖出 0.00552004 581.5000 3.20990326
10-21 16:50:21 卖出 0.00551815 581.5000 3.20880422
10-21 16:50:08 买入 0.00551980 581.5000 3.20976370
10-21 16:49:29 卖出 0.00552248 581.5000 3.21132212
10-21 16:48:55 买入 0.00551748 581.5000 3.20841462

委托信息

卖(20) 0.00700000 50000.00
卖(19) 0.00688888 7626.95
卖(18) 0.00679341 6289.46
卖(17) 0.00589000 10.00
卖(16) 0.00583031 950.19
卖(15) 0.00580101 515.04
卖(14) 0.00577200 597.54
卖(13) 0.00576278 2138.13
卖(12) 0.00576277 1989.76
卖(11) 0.00576236 1933.63
卖(10) 0.00574314 452.28
卖(9) 0.00571442 517.22
卖(8) 0.00568585 476.41
卖(7) 0.00568421 3.56
卖(6) 0.00565742 548.91
卖(5) 0.00562913 536.49
卖(4) 0.00560098 581.23
卖(3) 0.00557298 533.05
卖(2) 0.00554512 598.93
卖(1) 0.00553203 1878.54
卖 / 买 价格ETH 委托量  
买(1) 0.00550000 771.12
买(2) 0.00548037 431.98
买(3) 0.00547698 1970.41
买(4) 0.00547655 125.63
买(5) 0.00547449 535.94
买(6) 0.00544725 586.53
买(7) 0.00542001 2439.12
买(8) 0.00539291 549.31
买(9) 0.00536595 416.09
买(10) 0.00533912 424.74
买(11) 0.00531242 467.95
买(12) 0.00528586 567.53
买(13) 0.00525943 556.51
买(14) 0.00525000 1000.00
买(15) 0.00523406 1091.62
买(16) 0.00523313 461.55
买(17) 0.00512659 460.37
买(18) 0.00510021 2011.18
买(19) 0.00500000 1235.93
买(20) 0.00480000 179.31

提交工单 上币申请 API文档 服务协议 隐私政策