Bitcoin Eco 对 CK.USD
BEC / CK.USD
  • 最新价
    0.0040/¥0.0267
  • 最高价 / 最低价
    0.0040 / 0.0040
  • 24H成交量
    55.97
  • 24H涨跌幅
    0%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6473.17 1.54% 1945.3584
DOGE 0.002447 1.87% 101216800.30
CIT 0.4368 0.48% 1685428.99
BASH 0.0018 0% 557.69
LKY 0.6725 0.98% 977898.35
MCC 0.0357 -0.28% 1127766.00
GOOC 0.0059 1.72% 2344887.66
AFC 0.0762 -9.39% 832047.25
ETH 453.3089 1.54% 43746.2526
NEO 35.37 9.81% 51293.20
ETC 16.86 -0.41% 161435.53
XRP 0.440 9.18% 1043965.32
FCT 9.44 -10.44% 1504.34
DCT 0.334 6.71% 4241.44
ELF 0.616 7.13% 2111777.16
NAS 3.60 7.46% 74587.17
AIDOC 0.0203 2.53% 1685540.62
SDD 0.014 7.69% 901020.17
BOPO 0.0099 0% 501053.48
ONT 3.088 0% 0
QTUM 7.71 -2.28% 534806.43
LTC 80.29 6.6% 26244.51
ZEC 157.94 2.36% 16059.1931
WAVES 2.842 -2.4% 353928.39
WICC 0.4073 2.29% 3539858.55
CNET 0.0823 0% 1567977.39
PCASH 0.28 0% 0
CMT 0.1650 18.62% 12669231.76
EOS 7.16 0.7% 384982.66
YBCT 0.0481 -3.41% 24422067.53
XLM 0.2195 2.33% 23766693.55

我的资产:登录 | 注册

买入BEC

  • 0.0080

    CK.USD ≈¥

    0.0534

  • 0
  • 0%
  • 0.00(0% BEC)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出BEC

  • 0.0030

    CK.USD ≈¥

    0.02

  • 0
  • 0%
  • 0.00(0% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
07-15 18:06:33 卖出 0.0040 55.9700 0.22388000
07-13 07:11:58 卖出 0.0040 110 0.44000000
07-10 09:30:40 卖出 0.0081 2450.1365 19.84610565
07-09 15:25:44 卖出 0.0081 165 1.33650000
07-09 12:57:36 买入 0.0100 150 1.50000000
07-03 23:01:27 买入 0.0100 649.0600 6.49060000
07-03 18:33:05 卖出 0.0081 895.0800 7.25014800
07-01 03:19:33 买入 0.0100 114.8100 1.14810000
06-28 23:01:37 卖出 0.0081 871 7.05510000
06-28 13:11:04 卖出 0.0081 5467.7835 44.28904635
06-27 10:26:46 买入 0.0091 679.9600 6.18763600
06-26 19:31:26 卖出 0.0081 151 1.22310000
06-26 19:31:00 买入 0.0091 101 0.91910000
06-25 23:58:44 卖出 0.0090 100.0100 0.90009000
06-25 23:58:30 卖出 0.0091 200 1.82000000
06-22 21:46:43 卖出 0.0091 1120.8400 10.19964400
06-22 21:46:43 卖出 0.0100 1000 10.00000000
06-22 21:46:43 卖出 0.0120 17.3500 0.20820000
06-21 00:19:14 卖出 0.0120 1213.6400 14.56368000
06-20 11:24:00 卖出 0.0145 2802.7658 40.64010410
06-17 13:09:08 买入 0.0175 280 4.90000000
06-15 18:14:19 卖出 0.0145 150 2.17500000
06-15 18:14:09 买入 0.0179 100 1.79000000
06-14 18:02:21 卖出 0.0145 150 2.17500000
06-14 18:02:15 买入 0.0178 100 1.78000000
06-12 05:34:49 卖出 0.0145 100 1.45000000
06-11 11:54:10 卖出 0.0145 192.2100 2.78704500
06-07 18:33:26 买入 0.0145 339.1000 4.91695000
06-07 09:59:02 卖出 0.0145 1160.9000 16.83305000
06-07 08:18:13 买入 0.0178 160.7100 2.86063800
06-07 08:16:51 买入 0.0153 90.5000 1.38465000
06-06 22:39:14 卖出 0.0145 146.1000 2.11845000
06-05 00:38:18 卖出 0.0148 752.7700 11.14099600
06-04 23:11:40 买入 0.0153 110.0100 1.68315300
06-04 19:04:40 卖出 0.0148 554.2300 8.20260400
06-03 10:40:13 卖出 0.0153 180.4900 2.76149700
06-02 12:13:42 买入 0.0153 448 6.85440000
06-02 12:07:52 卖出 0.0153 1500 22.95000000
06-02 12:07:52 卖出 0.0154 265 4.08100000
06-01 18:32:29 卖出 0.0180 36.0895 0.64961100
06-01 16:53:41 卖出 0.0180 1249.7300 22.49514000
06-01 16:53:37 卖出 0.0180 1249.7300 22.49514000
06-01 16:53:31 卖出 0.0180 937.2900 16.87122000
06-01 16:53:24 卖出 0.0180 1249.7300 22.49514000
06-01 16:53:16 卖出 0.0180 1249.7300 22.49514000
06-01 16:35:29 卖出 0.0180 1249.7300 22.49514000
06-01 16:35:24 卖出 0.0180 1249.7300 22.49514000
06-01 16:35:20 卖出 0.0180 1249.7300 22.49514000
06-01 16:34:10 卖出 0.0180 1249.7300 22.49514000
06-01 16:33:59 卖出 0.0180 1249.7300 22.49514000
06-01 16:33:55 卖出 0.0180 1249.7300 22.49514000
06-01 16:33:50 卖出 0.0180 1249.7300 22.49514000
06-01 16:33:46 卖出 0.0180 1249.7300 22.49514000
06-01 16:33:40 卖出 0.0180 1249.7300 22.49514000
06-01 12:59:25 卖出 0.0180 196.8000 3.54240000
06-01 12:50:29 卖出 0.0180 1052.9300 18.95274000
06-01 12:49:12 卖出 0.0180 1052.9300 18.95274000
06-01 12:48:54 卖出 0.0180 1052.9300 18.95274000
06-01 12:48:50 卖出 0.0180 1052.9300 18.95274000
06-01 12:48:33 卖出 0.0180 1052.9300 18.95274000

委托信息

卖(20) 0.0400 1685.00
卖(19) 0.0397 657.00
卖(18) 0.0380 437.33
卖(17) 0.0377 100.00
卖(16) 0.0366 150.00
卖(15) 0.0301 4923.29
卖(14) 0.0250 1838.19
卖(13) 0.0247 100.00
卖(12) 0.0235 150.97
卖(11) 0.0234 2300.00
卖(10) 0.0214 4321.00
卖(9) 0.0213 1000.00
卖(8) 0.0200 5188.00
卖(7) 0.0175 126500.49
卖(6) 0.0174 7503.68
卖(5) 0.0145 4850.58
卖(4) 0.0142 1051.76
卖(3) 0.0100 109.43
卖(2) 0.0081 5252.09
卖(1) 0.0080 704.12
卖 / 买 价格CK.USD 委托量  
买(1) 0.0030 400.00
买(2) 0.0019 2666.66
买(3) 0.0017 14296.34
买(4) 0.0016 10000.00
买(5) 0.0015 100000.00

提交工单 上币申请 API文档 服务协议 隐私政策