AXF 对 CNET
AXF / CNET
  • 最新价
    0.6740/¥0.3622
  • 最高价 / 最低价
    0.6740 / 0.6620
  • 24H成交量
    2427.00
  • 24H涨跌幅
    1.81%

深度K线图

CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
BTC 6520.53 -2.65% 5738.3049
DOGE 0.002566 1.66% 5292533.23
CIT 0.0878 0.57% 1722763.29
BASH 0.0012 0% 283354.05
LKY 0.8018 0.84% 849324.97
MCC 0.0224 -22.22% 1390.43
GOOC 0.0042 0% 304000.00
AFC 0.0483 5.23% 1038492.51
UIC 0.1592 6.13% 630508.71
ETH 295.8724 -8.43% 97248.3906
NEO 18.67 -8.97% 2377.93
ETC 13.28 -10.15% 160933.62
XRP 0.336 -10.88% 4768857.76
FCT 5.19 3.18% 80.73
DCT 0.198 6.45% 3807.77
ELF 0.346 -14.78% 102437.60
NAS 2.27 -1.3% 32356.02
AIDOC 0.0133 -9.52% 38903.56
SDD 0.012 0% 7262.00
BOPO 0.0060 1.69% 402877.28
ONT 2.553 6.73% 9256.52
QTUM 4.81 -6.6% 502198.43
LTC 62.00 -0.88% 152415.13
ZEC 148.08 -0.34% 11231.8144
WAVES 2.428 24.77% 13462.04
WICC 0.2354 -10.87% 135419.30
CNET 0.0788 1.55% 1086136.83
CMT 0.0839 4.61% 277877.69
EOS 5.54 -3.48% 199662.95
YBCT 0.0233 -7.17% 14070895.73
XLM 0.2300 -3.32% 20497658.34

我的资产:登录 | 注册

买入AXF

  • 0.6740

    CNET ≈¥

    0.3622

  • 0
  • 0%
  • 0.00(0% AXF)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

卖出AXF

  • 0.6620

    CNET ≈¥

    0.3557

  • 0
  • 0%
  • 0.00(0% CNET)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CNET
  • 成交量
  • 总计
08-19 06:59:57 买入 0.6740 390 262.86000000
08-19 06:59:33 买入 0.6740 300 202.20000000
08-19 06:59:11 买入 0.6740 479.3110 323.05561400
08-19 06:59:11 买入 0.6740 0.6890 0.46438600
08-19 06:56:31 买入 0.6740 1157 779.81800000
08-18 16:21:20 卖出 0.6620 100 66.20000000
08-18 05:17:59 买入 0.6740 368.1210 248.11355400
08-18 05:17:59 买入 0.6738 111.2600 74.96698800
08-18 05:17:59 买入 0.6736 215.6190 145.24095840
08-18 05:17:04 买入 0.6736 102.1910 68.83585760
08-18 05:17:04 买入 0.6735 8.6200 5.80557000
08-18 05:17:04 买入 0.6700 193.9490 129.94583000
08-18 05:17:04 买入 0.6699 840.7400 563.21172600
08-18 05:17:04 买入 0.6695 188.7800 126.38821000
08-18 05:17:04 买入 0.6694 275.1400 184.17871600
08-18 05:17:04 买入 0.6693 94.6200 63.32916600
08-18 05:17:04 买入 0.6692 95.6400 64.00228800
08-18 05:17:04 买入 0.6689 882.2400 590.13033600
08-18 05:17:04 买入 0.6687 245 163.83150000
08-18 05:17:04 买入 0.6600 73.0800 48.23280000
08-18 05:11:01 买入 0.6600 2601 1716.66000000
08-18 05:11:01 买入 0.6579 199 130.92210000
08-18 05:09:03 买入 0.6579 32 21.05280000
08-18 05:09:03 买入 0.6567 241 158.26470000
08-18 05:09:03 买入 0.6565 442 290.17300000
08-18 05:09:03 买入 0.6562 301 197.51620000
08-18 05:09:03 买入 0.6486 283 183.55380000
08-18 05:09:03 买入 0.6477 201 130.18770000
08-17 17:06:29 买入 0.6300 1342.7200 845.91360000
08-17 16:52:25 买入 0.6300 1331.3600 838.75680000
08-17 13:36:49 买入 0.6300 860 541.80000000
08-17 13:34:14 买入 0.6299 123.4800 77.78005200
08-17 13:34:14 买入 0.6288 936.5200 588.88377600
08-17 13:33:08 买入 0.6288 495 311.25600000
08-17 13:31:55 买入 0.6288 131.4800 82.67462400
08-17 13:31:55 买入 0.6287 108.5200 68.22652400
08-15 08:00:52 买入 0.6000 101 60.60000000
08-15 08:00:44 买入 0.6000 212 127.20000000
08-15 08:00:33 买入 0.6000 244 146.40000000
08-15 08:00:08 买入 0.6000 109 65.40000000
08-11 15:09:07 买入 0.5810 1.7600 1.02256000
08-11 15:09:05 买入 0.5810 211 122.59100000
08-11 15:08:57 买入 0.5810 209 121.42900000
08-11 15:08:53 买入 0.5810 209 121.42900000
08-11 15:08:43 买入 0.5810 167.4000 97.25940000
08-11 15:08:19 卖出 0.5810 176.5400 102.56974000
08-11 15:08:19 卖出 0.5810 0.3000 0.17430000
08-11 15:07:07 买入 0.5810 149.7000 86.97570000
08-11 15:06:50 买入 0.5810 255 148.15500000
08-11 15:06:35 卖出 0.5810 261.3000 151.81530000
08-10 09:53:19 买入 0.6000 0.9540 0.57240000
08-10 09:17:18 买入 0.6000 247 148.20000000
08-10 09:17:11 买入 0.6000 252.0460 151.22760000
08-10 09:17:11 买入 0.6000 0.9540 0.57240000
08-10 07:25:17 买入 0.6000 1562 937.20000000
08-09 22:02:19 卖出 0.5900 100 59.00000000
08-09 11:55:49 卖出 0.6000 100 60.00000000
08-08 21:45:16 卖出 0.6001 277.4500 166.49774500
08-06 08:44:55 买入 0.6560 380 249.28000000
08-06 08:44:46 买入 0.6560 1120 734.72000000

委托信息

卖(20) 0.7500 3600.00
卖(19) 0.7400 3000.00
卖(18) 0.7350 161.41
卖(17) 0.7319 900.97
卖(16) 0.7300 11398.45
卖(15) 0.7103 2000.00
卖(14) 0.7101 3000.00
卖(13) 0.7100 5000.00
卖(12) 0.7090 5022.96
卖(11) 0.7000 6300.00
卖(10) 0.6900 4996.25
卖(9) 0.6899 6307.09
卖(8) 0.6800 509.00
卖(7) 0.6799 1600.00
卖(6) 0.6790 5000.00
卖(5) 0.6789 1799.99
卖(4) 0.6787 458.41
卖(3) 0.6786 500.00
卖(2) 0.6785 598.98
卖(1) 0.6740 1418.69
卖 / 买 价格CNET 委托量  
买(1) 0.6620 296.22
买(2) 0.6510 396.22
买(3) 0.6400 396.22
买(4) 0.6300 396.22
买(5) 0.6200 396.22
买(6) 0.6102 258.65
买(7) 0.6060 518.00
买(8) 0.6018 235.00
买(9) 0.6000 100.00
买(10) 0.5900 280.00
买(11) 0.5800 100.00
买(12) 0.5700 100.00
买(13) 0.5600 100.00
买(14) 0.5400 100.00
买(15) 0.5300 200.00
买(16) 0.5200 100.00
买(17) 0.5100 100.00
买(18) 0.5000 1096.22
买(19) 0.4600 102.00
买(20) 0.4200 105.00

提交工单 上币申请 API文档 服务协议 隐私政策