NEO 对 CK.USD
NEO / CK.USD
  • 最新价
    32.39/¥210.6321
  • 最高价 / 最低价
    40.01 / 31.00
  • 24H成交量
    68376.49
  • 24H涨跌幅
    -19.05%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6359.39 -6.96% 5514.5061
DOGE 0.002680 -12.1% 71773555.98
CIT 0.9435 -7.74% 548121.53
BASH 0.0028 -20% 251716.49
LKY 0.2828 1.04% 2816803.62
MCC 0.0281 -13.27% 548723.06
GOOC 0.0070 -9.09% 65988.09
AFC 0.1666 -6.46% 1513617.04
ETH 495.1800 -7.81% 60683.6312
NEO 32.39 -19.05% 68376.49
ETC 15.52 -6.22% 220300.73
XRP 0.469 -8.4% 3199524.79
FCT 7.17 -6.15% 1133.59
DCT 0.465 -3.12% 4993.91
ELF 0.566 -17.73% 1583152.23
NAS 4.78 -10.65% 174032.84
AIDOC 0.0213 -13.06% 1313927.21
SDD 0.013 -13.33% 140123.31
BOPO 0.0144 -7.1% 3369302.69
ONT 7.100 11.29% 158.42
QTUM 9.43 -8.8% 559493.82
LTC 88.64 -11.95% 18610.18
ZEC 178.38 -12.28% 12080.1897
WAVES 3.141 -17.01% 391442.81
WICC 0.5361 -12.64% 2677313.64
CNET 0.1147 -10.32% 2726100.64
PCASH 0.23 -4.17% 500.0000
CMT 0.1725 -15.65% 10887375.01
EOS 9.08 -11.33% 319850.66
YBCT 0.0606 -5.46% 18191210.80
XLM 0.2110 -8.97% 14633247.04

我的资产:登录 | 注册

买入NEO

  • 33.48

    CK.USD ≈¥

    217.7204

  • 0
  • 0%
  • 0.00(0% NEO)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出NEO

  • 31.60

    CK.USD ≈¥

    205.4948

  • 0
  • 0%
  • 0.00(0.2% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
06-23 11:47:59 卖出 32.39 177.7200 5756.35080000
06-23 11:47:22 卖出 32.88 168.2000 5530.41600000
06-23 11:46:04 卖出 32.15 200.8300 6456.68450000
06-23 11:45:38 卖出 33.29 172.2200 5733.20380000
06-23 11:45:22 卖出 32.77 160.0200 5243.85540000
06-23 11:28:25 卖出 32.41 149.2300 4836.54430000
06-23 11:28:06 卖出 32.11 192.7500 6189.20250000
06-23 11:27:28 卖出 33.10 145.5800 4818.69800000
06-23 11:27:17 卖出 32.90 176.7700 5815.73300000
06-23 11:26:17 卖出 32.54 201.5600 6558.76240000
06-23 11:25:50 卖出 32.01 190.6200 6101.74620000
06-23 11:25:07 卖出 31.98 193.5700 6190.36860000
06-23 11:08:19 卖出 33.22 198.0800 6580.21760000
06-23 11:07:22 卖出 31.60 190.9200 6033.07200000
06-23 11:06:26 卖出 31.60 160.1800 5061.68800000
06-23 11:06:08 卖出 32.45 201.2700 6531.21150000
06-23 11:05:23 卖出 32.92 183.3700 6036.54040000
06-23 10:46:40 卖出 32.86 121 3976.06000000
06-23 10:46:29 卖出 32.45 156.7500 5086.53750000
06-23 10:46:14 卖出 31.77 186.8300 5935.58910000
06-23 10:45:47 卖出 33.16 190.5400 6318.30640000
06-23 10:45:32 卖出 32.97 141.4900 4664.92530000
06-23 10:26:50 卖出 32.24 180.1100 5806.74640000
06-23 10:26:39 卖出 32.60 195.2600 6365.47600000
06-23 10:25:56 卖出 32.17 145.2600 4673.01420000
06-23 10:25:19 卖出 32.28 142.4000 4596.67200000
06-23 10:08:52 卖出 32.76 183.7100 6018.33960000
06-23 10:07:09 卖出 33.22 207.9800 6909.09560000
06-23 09:46:59 卖出 32.30 192 6201.60000000
06-23 09:46:10 卖出 32.26 129.5900 4180.57340000
06-23 09:45:28 卖出 32.89 152.2200 5006.51580000
06-23 09:29:08 卖出 32.69 138.8500 4539.00650000
06-23 09:28:01 卖出 32.37 165.5700 5359.50090000
06-23 09:27:16 卖出 32.41 168.6100 5464.65010000
06-23 09:26:47 卖出 32.86 134.3700 4415.39820000
06-23 09:25:34 卖出 32.67 171.7500 5611.07250000
06-23 09:07:47 卖出 31.69 135.2800 4287.02320000
06-23 09:07:34 卖出 32.03 208.0200 6662.88060000
06-23 09:07:15 卖出 31.85 193.1700 6152.46450000
06-23 09:06:32 卖出 33.21 177.9100 5908.39110000
06-23 08:47:32 卖出 33.07 171.2600 5663.56820000
06-23 08:45:10 卖出 32.23 171.7400 5535.18020000
06-23 08:28:36 卖出 32.71 167.7300 5486.44830000
06-23 08:27:41 卖出 33.25 168.3400 5597.30500000
06-23 08:27:06 卖出 33.07 189.0100 6250.56070000
06-23 08:25:55 卖出 33.12 200.0300 6624.99360000
06-23 08:08:31 卖出 32.50 196.3200 6380.40000000
06-23 08:05:19 买入 33.48 17 569.16000000
06-23 08:05:07 卖出 32.39 200.6700 6499.70130000
06-23 07:57:50 卖出 31.91 206.7600 6597.71160000
06-23 07:56:35 卖出 32.57 178.4300 5811.46510000
06-23 07:54:08 卖出 32.75 203.1500 6653.16250000
06-23 07:49:04 买入 33.48 0.1700 5.69160000
06-23 07:47:56 卖出 31.51 153.0900 4823.86590000
06-23 07:47:45 卖出 31.46 154.8100 4870.32260000
06-23 07:46:57 卖出 32.28 171.6100 5539.57080000
06-23 07:46:33 卖出 32.00 200.4800 6415.36000000
06-23 07:45:45 卖出 32.39 148.0900 4796.63510000
06-23 07:45:07 卖出 32.78 141.9400 4652.79320000
06-23 07:44:35 卖出 32.98 159.4100 5257.34180000

委托信息

卖(20) 79.62 6.00
卖(19) 75.00 1.07
卖(18) 72.40 1.00
卖(17) 70.00 1.00
卖(16) 69.00 4.24
卖(15) 65.05 1.00
卖(14) 63.53 2.00
卖(13) 63.00 1.00
卖(12) 60.00 2.00
卖(11) 59.00 0.29
卖(10) 58.98 0.63
卖(9) 58.00 7.78
卖(8) 55.95 0.05
卖(7) 55.10 5.00
卖(6) 49.00 4.00
卖(5) 48.00 2.00
卖(4) 45.00 0.70
卖(3) 40.01 213.41
卖(2) 35.00 2.19
卖(1) 33.48 0.82
卖 / 买 价格CK.USD 委托量  
买(1) 31.60 1.00
买(2) 31.34 3.31
买(3) 31.33 14.11
买(4) 31.21 0.50
买(5) 31.00 84.02
买(6) 30.05 11.00
买(7) 30.00 4.08
买(8) 10.11 19.74
买(9) 10.10 19.80