登录  |  注册

BCEX

NEO 对 CK.USD
NEO / CK.USD
  • 最新价
    184.70/¥1189.4680
  • 最高价 / 最低价
    228.00 / 146.00
  • 24H成交量
    35193.59

CK.USDCNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 13006.50 -16.69% 126.1992
DOGE 0.0089 -26.45% 32404230.71
ETH 1163.00 -21.83% 6367.19
NEO 184.70 -5.77% 35193.59
ETC 36.26 -24.19% 11236.45
XRP 1.42 -29% 75999.14
FCT 45.88 -19.14% 6673.13
DCT 1.70 -17.48% 4495.21
ELF 1.28 -21.47% 272026.23
NAS 10.00 -24.36% 311.54
AIDOC 0.1140 -26.45% 452794.90
QTUM 45.80 -24.88% 24509.97
LLT 0.15 -37.5% 88333.91
LTC 226.54 -14% 1743.31
ZEC 564.20 -26.84% 762.34
WAVES 10.05 -11.76% 252.21
WICC 0.55 -12.7% 90009.06
CNET 0.2415 -24.06% 14206984.80
PCASH 0.47 -21.67% 24660.8012
CMT 0.28 -20% 4335.97
EOS 13.23 -19.57% 40354.93
YBCT 0.1436 -24.42% 150565.10
XLM 0.5001 -26.35% 1479395.90

我的资产:登录 | 注册

买入NEO

  • 186.65

    CK.USD ≈¥

    1202.026

  • 0
  • 0%
  • 0.00(0% NEO)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出NEO

  • 182.50

    CK.USD ≈¥

    1175.3

  • 0
  • 0%
  • 0.00(0% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

最新成交我的成交

  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
01-17 01:38:36 卖出 184.70 13.2000 2438.04000000
01-17 01:38:28 卖出 184.57 13.8000 2547.06600000
01-17 01:38:21 卖出 184.66 14.7000 2714.50200000
01-17 01:38:13 卖出 184.37 11.1000 2046.50700000
01-17 01:37:40 卖出 184.62 11 2030.82000000
01-17 01:37:30 卖出 184.78 11.5000 2124.97000000
01-17 01:37:25 买入 184.57 14.3000 2639.35100000
01-17 01:37:14 卖出 184.74 13.5000 2493.99000000
01-17 01:36:31 卖出 184.49 13.4000 2472.16600000
01-17 01:36:24 卖出 184.49 15.1000 2785.79900000
01-17 01:36:18 卖出 184.49 10.2000 1881.79800000
01-17 01:36:13 卖出 184.53 15.6000 2878.66800000
01-17 01:35:30 买入 184.66 10.6000 1957.39600000
01-17 01:35:24 买入 184.57 11.7000 2159.46900000
01-17 01:35:17 卖出 184.37 13.7000 2525.86900000
01-17 01:35:09 买入 184.53 11.2000 2066.73600000
01-17 01:34:36 卖出 184.66 11.6000 2142.05600000
01-17 01:34:29 买入 184.62 14.5000 2676.99000000
01-17 01:34:23 买入 184.53 14.7000 2712.59100000
01-17 01:34:13 卖出 184.70 11.1000 2050.17000000
01-17 01:33:35 卖出 184.78 10.3000 1903.23400000
01-17 01:33:30 卖出 184.66 13.7000 2529.84200000
01-17 01:33:24 买入 184.41 13.1000 2415.77100000
01-17 01:33:14 卖出 184.49 13.3000 2453.71700000
01-17 01:32:31 卖出 184.66 10 1846.60000000
01-17 01:32:22 卖出 184.70 15.9000 2936.73000000
01-17 01:32:15 买入 184.74 14.5000 2678.73000000
01-17 01:32:08 卖出 184.78 14.5000 2679.31000000
01-17 01:31:30 买入 184.70 12.9000 2382.63000000
01-17 01:31:26 买入 184.74 14.1000 2604.83400000
01-17 01:31:20 卖出 184.78 12.7000 2346.70600000
01-17 01:31:13 卖出 184.45 10 1844.50000000
01-17 01:30:36 买入 184.70 15.8000 2918.26000000
01-17 01:30:25 卖出 184.66 11.7000 2160.52200000
01-17 01:30:20 买入 184.66 15.6000 2880.69600000
01-17 01:30:14 买入 184.37 10.8000 1991.19600000
01-17 01:29:32 买入 184.70 11.4000 2105.58000000
01-17 01:29:24 卖出 184.53 10.7000 1974.47100000
01-17 01:29:16 买入 184.37 14.4000 2654.92800000
01-17 01:29:09 卖出 184.45 13.8000 2545.41000000
01-17 01:28:29 卖出 184.66 11.9000 2197.45400000
01-17 01:28:19 买入 184.66 12 2215.92000000
01-17 01:28:15 卖出 184.57 13.7000 2528.60900000
01-17 01:28:11 买入 184.37 15.4000 2839.29800000
01-17 01:27:22 卖出 184.57 12.5000 2307.12500000
01-17 01:27:14 卖出 184.53 12 2214.36000000
01-17 01:27:10 卖出 184.74 13.3000 2457.04200000
01-17 01:26:43 买入 184.66 13.1000 2419.04600000
01-17 01:26:34 买入 184.41 16 2950.56000000
01-17 01:26:23 买入 184.74 14.2000 2623.30800000
01-17 01:26:13 卖出 184.66 14.9000 2751.43400000
01-17 01:25:31 买入 184.62 10.3000 1901.58600000
01-17 01:25:23 卖出 184.37 14 2581.18000000
01-17 01:25:14 卖出 184.66 14.3000 2640.63800000
01-17 01:24:36 卖出 184.49 15.9000 2933.39100000
01-17 01:24:30 买入 184.78 15.6000 2882.56800000
01-17 01:24:24 买入 184.45 10.9000 2010.50500000
01-17 01:24:14 买入 184.41 12.2000 2249.80200000
01-17 01:23:30 买入 183.53 12.9000 2367.53700000
01-17 01:23:22 买入 184.78 12.2000 2254.31600000

委托信息

卖(20) 248.00 6.03
卖(19) 228.00 10.08
卖(18) 226.00 0.12
卖(17) 223.00 5.00
卖(16) 222.88 5.00
卖(15) 220.00 14.00
卖(14) 219.99 5.08
卖(13) 219.00 0.58
卖(12) 211.00 12.04
卖(11) 205.00 5.00
卖(10) 202.88 5.47
卖(9) 202.00 5.00
卖(8) 201.00 10.30
卖(7) 200.00 15.40
卖(6) 199.88 10.00
卖(5) 199.00 8.30
卖(4) 198.00 5.00
卖(3) 197.00 5.00
卖(2) 191.73 14.30
卖(1) 186.65 11.76
卖 / 买 价格CK.USD 委托量  
买(1) 182.50 1.32
买(2) 175.00 1.10
买(3) 171.34 0.20
买(4) 171.00 2.48
买(5) 168.00 12.70
买(6) 166.00 2.08
买(7) 165.02 0.20
买(8) 165.00 0.56
买(9) 154.00 0.24
买(10) 150.00 1.52
买(11) 148.00 1.19
买(12) 145.00 1.00
买(13) 141.68 0.39
买(14) 141.65 0.40
买(15) 141.63 20.38
买(16) 141.28 5.00
买(17) 140.00 5.00
买(18) 139.00 14.67
买(19) 135.00 1.29
买(20) 130.00 1.00