NEO 对 比特币
NEO / BTC
  • 最新价
    0.00649564/¥261.5931
  • 最高价 / 最低价
    0.00675601 / 0.00605049
  • 24H成交量
    68876.1727
  • 24H涨跌幅
    1.31%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6381.31 1.51% 3161.5492
DOGE 0.002674 -3.26% 77872663.70
CIT 0.9323 -1.01% 92398.29
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3276694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1373 -0.29% 256444.42
ETH 494.4001 3.14% 35780.8844
NEO 38.13 17.14% 77009.95
ETC 14.76 -3.53% 231320.90
XRP 0.454 -6.58% 3528990.09
FCT 5.46 -12.08% 1080.45
DCT 0.463 -2.11% 7014.03
ELF 0.559 -4.77% 1561019.20
NAS 4.68 -3.51% 176236.50
AIDOC 0.0210 0% 1290311.96
SDD 0.015 15.38% 30429.39
BOPO 0.0138 -7.38% 921817.47
ONT 5.000 -12.28% 671.66
QTUM 9.53 2.14% 633665.37
LTC 89.02 0.93% 18537.44
ZEC 178.46 3.66% 11989.8823
WAVES 2.927 -9.1% 394387.57
WICC 0.4492 -2.62% 2741522.58
CNET 0.1142 -2.23% 1252399.32
PCASH 0.23 0% 0
CMT 0.1835 -2.65% 11071520.48
EOS 8.76 2.82% 324295.62
YBCT 0.0594 -0.83% 18273521.32
XLM 0.2049 -1.49% 14602970.63

我的资产:登录 | 注册

买入NEO

  • 0.00684000

    BTC ≈¥

    275.4612

  • 0
  • 0%
  • 0.00(0% NEO)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

卖出NEO

  • 0.00600010

    BTC ≈¥

    241.6367

  • 0
  • 0%
  • 0.00(0.2% BTC)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格BTC
  • 成交量
  • 总计
06-24 07:19:13 卖出 0.00649564 30.7810 0.19994229
06-24 07:18:33 卖出 0.00658803 40.6158 0.26757810
06-24 07:17:40 买入 0.00627727 34.8808 0.21895619
06-24 07:17:13 买入 0.00667202 37.4921 0.25014804
06-24 07:16:51 买入 0.00639485 39.0720 0.24985957
06-24 07:12:34 卖出 0.00669722 36.0408 0.24137316
06-24 07:11:40 卖出 0.00647044 44.5592 0.28831763
06-24 07:11:23 卖出 0.00669722 41.1981 0.27591273
06-24 07:10:16 卖出 0.00622687 39.5636 0.24635739
06-24 07:09:04 卖出 0.00652924 53.7614 0.35102108
06-24 07:03:44 卖出 0.00657123 36.2785 0.23839436
06-24 07:02:58 卖出 0.00648724 36.2732 0.23531295
06-24 07:02:32 卖出 0.00633606 46.7838 0.29642496
06-24 07:01:21 卖出 0.00663002 42.0691 0.27891897
06-24 07:00:09 卖出 0.00674761 38.9586 0.26287743
06-24 06:58:20 卖出 0.00648724 41.7878 0.27108748
06-24 06:57:39 卖出 0.00638645 33.6376 0.21482485
06-24 06:57:04 买入 0.00630246 28.1027 0.17711614
06-24 06:56:50 买入 0.00657963 41.5254 0.27322176
06-24 06:56:34 卖出 0.00656283 48.5934 0.31891022
06-24 06:56:18 买入 0.00656283 41.9639 0.27540194
06-24 06:56:07 买入 0.00664682 36.7710 0.24441021
06-24 06:52:02 卖出 0.00661323 34.1603 0.22590992
06-24 06:51:32 卖出 0.00635286 38.2924 0.24326625
06-24 06:51:07 卖出 0.00640325 49.8343 0.31910148
06-24 06:50:46 卖出 0.00659643 47.8283 0.31549603
06-24 06:50:28 卖出 0.00623527 34.5028 0.21513427
06-24 06:50:02 卖出 0.00631926 45.5003 0.28752822
06-24 06:48:25 卖出 0.00647884 40.6281 0.26322295
06-24 06:43:39 买入 0.00615128 44.4493 0.27342009
06-24 06:43:26 卖出 0.00628567 42.6493 0.26807942
06-24 06:42:56 卖出 0.00669722 45.0079 0.30142780
06-24 06:42:34 卖出 0.00656283 48.9011 0.32092960
06-24 06:42:21 卖出 0.00634446 42.5481 0.26994471
06-24 06:42:00 买入 0.00655443 45.9004 0.30085095
06-24 06:41:33 买入 0.00613448 56.8543 0.34877156
06-24 06:41:06 卖出 0.00657123 42.5512 0.27961372
06-24 06:40:42 卖出 0.00625207 33.7371 0.21092671
06-24 06:40:20 买入 0.00632766 39.0036 0.24680151
06-24 06:40:08 卖出 0.00630246 50.8210 0.32029731
06-24 06:36:04 买入 0.00636966 52.3788 0.33363514
06-24 06:35:38 买入 0.00621847 38.2334 0.23775325
06-24 06:34:52 卖出 0.00646204 48.0368 0.31041572
06-24 06:34:08 卖出 0.00644525 55.4558 0.35742649
06-24 06:33:38 买入 0.00647044 47.1028 0.30477584
06-24 06:33:26 卖出 0.00624367 44.8703 0.28015534
06-24 06:33:14 卖出 0.00642005 56.7290 0.36420301
06-24 06:32:53 卖出 0.00671402 32.7154 0.21965184
06-24 06:32:30 卖出 0.00615968 28.5179 0.17566113
06-24 06:32:07 卖出 0.00621847 41.8422 0.26019446
06-24 06:27:56 卖出 0.00673921 41.1121 0.27706307
06-24 06:27:43 卖出 0.00670562 42.3156 0.28375233
06-24 06:27:27 买入 0.00637806 44.4960 0.28379815
06-24 06:26:57 卖出 0.00613448 40.4692 0.24825749
06-24 06:26:36 卖出 0.00625207 43.8100 0.27390318
06-24 06:25:50 买入 0.00625207 42.6086 0.26639194
06-24 06:25:02 买入 0.00626887 29.4924 0.18488402
06-24 06:24:40 卖出 0.00623527 61.6502 0.38440564
06-24 06:24:23 卖出 0.00636126 49.6625 0.31591607
06-24 06:24:08 卖出 0.00669722 49.9738 0.33468553

委托信息

卖(20) 0.01600000 0.2700
卖(19) 0.01578000 7.4000
卖(18) 0.01362320 17.9250
卖(17) 0.01359990 0.1600
卖(16) 0.01333000 0.5778
卖(15) 0.01300000 0.4521
卖(14) 0.01280000 0.8771
卖(13) 0.01267172 0.8991
卖(12) 0.01240000 0.4521
卖(11) 0.01230000 0.4877
卖(10) 0.01223312 0.3880
卖(9) 0.01211123 0.9000
卖(8) 0.01211000 1.0000
卖(7) 0.01044899 2.0000
卖(6) 0.01044700 0.2000
卖(5) 0.00770000 2.5050
卖(4) 0.00750000 2.0900
卖(3) 0.00700000 38.8520
卖(2) 0.00685000 0.5000
卖(1) 0.00684000 7.4048
卖 / 买 价格BTC 委托量  
买(1) 0.00600010 0.0165
买(2) 0.00450100 0.8000
买(3) 0.00243001 50.0000
买(4) 0.00243000 70.0000
买(5) 0.00100000 0.3300