天医 对 CK.USD
AIDOC / CK.USD
  • 最新价
    0.0210/¥0.1365
  • 最高价 / 最低价
    0.0225 / 0.0190
  • 24H成交量
    1290038.47
  • 24H涨跌幅
    -0.94%

深度K线图

CK.USD ETH CNETBTC分叉币

币种 最新价 涨跌 成交量
BTC 6365.73 0.98% 3178.4161
DOGE 0.002685 -0.78% 77857951.86
CIT 0.9325 -0.99% 92392.06
BASH 0.0028 0% 70962.54
LKY 0.2994 5.13% 3276694.89
MCC 0.0280 -0.36% 3370.94
GOOC 0.0066 -10.81% 46331.15
AFC 0.1662 -0.48% 248383.41
ETH 495.7805 3.89% 35925.8375
NEO 38.78 18.23% 77926.62
ETC 15.09 -2.9% 230868.48
XRP 0.463 -5.51% 3511722.83
FCT 6.28 2.95% 1078.59
DCT 0.464 -2.73% 7016.55
ELF 0.554 -6.26% 1561723.27
NAS 4.75 -1.04% 176266.89
AIDOC 0.0210 -0.94% 1290038.47
SDD 0.015 15.38% 30429.39
BOPO 0.0138 -5.48% 922782.37
ONT 5.000 -12.28% 671.66
QTUM 9.33 -6.33% 633911.78
LTC 89.76 0.53% 18523.06
ZEC 175.16 2.21% 11997.7972
WAVES 2.960 -11.43% 394382.42
WICC 0.4344 -18.8% 2735169.41
CNET 0.1181 1.46% 1250874.94
PCASH 0.23 0% 0
CMT 0.1604 -13.62% 11064442.57
EOS 8.69 7.42% 324359.97
YBCT 0.0601 -5.65% 18262527.69
XLM 0.2106 1.64% 14590400.82

我的资产:登录 | 注册

买入AIDOC

  • 0.0213

    CK.USD ≈¥

    0.1385

  • 0
  • 0%
  • 0.00(0% AIDOC)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出AIDOC

  • 0.0205

    CK.USD ≈¥

    0.1333

  • 0
  • 0%
  • 0.00(0.2% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
06-24 07:08:52 卖出 0.0210 1422.8000 29.87880000
06-24 07:08:20 卖出 0.0209 485.8100 10.15342900
06-24 07:08:07 卖出 0.0213 977.1800 20.81393400
06-24 07:07:51 买入 0.0207 1195.1300 24.73919100
06-24 07:07:37 买入 0.0209 1282.1900 26.79777100
06-24 07:07:07 买入 0.0206 1488.8600 30.67051600
06-24 07:06:53 买入 0.0214 987.9400 21.14191600
06-24 07:06:27 买入 0.0213 1283.9400 27.34792200
06-24 07:06:15 卖出 0.0208 1294.5700 26.92705600
06-24 07:05:57 买入 0.0212 986.3300 20.91019600
06-24 07:05:33 卖出 0.0210 1575.4600 33.08466000
06-24 07:05:06 卖出 0.0211 1027.6800 21.68404800
06-24 07:01:01 卖出 0.0205 6255 128.22750000
06-24 06:59:10 卖出 0.0213 1335.2600 28.44103800
06-24 06:58:55 买入 0.0212 1356.7800 28.76373600
06-24 06:58:29 买入 0.0212 1586.9000 33.64228000
06-24 06:58:01 卖出 0.0211 691.9600 14.60035600
06-24 06:57:48 卖出 0.0209 976.4500 20.40780500
06-24 06:57:23 卖出 0.0216 742.5500 16.03908000
06-24 06:57:00 卖出 0.0206 857.6900 17.66841400
06-24 06:56:41 买入 0.0215 987.5700 21.23275500
06-24 06:56:19 卖出 0.0214 1011.9800 21.65637200
06-24 06:55:49 买入 0.0202 492.4800 9.94809600
06-24 06:55:38 买入 0.0206 682.9800 14.06938800
06-24 06:55:09 卖出 0.0201 1174.9200 23.61589200
06-24 06:49:02 买入 0.0215 1323.0800 28.44622000
06-24 06:48:42 买入 0.0203 783.6700 15.90850100
06-24 06:48:25 买入 0.0208 743.2900 15.46043200
06-24 06:47:55 卖出 0.0215 769.3400 16.54081000
06-24 06:47:42 买入 0.0213 1177.8900 25.08905700
06-24 06:47:18 卖出 0.0209 1024.9500 21.42145500
06-24 06:47:06 卖出 0.0206 1181.2800 24.33436800
06-24 06:46:40 卖出 0.0213 1606.2000 34.21206000
06-24 06:46:17 买入 0.0216 857.3200 18.51811200
06-24 06:45:56 卖出 0.0212 1205.5700 25.55808400
06-24 06:45:34 买入 0.0198 1532.7600 30.34864800
06-24 06:45:07 买入 0.0197 663.8600 13.07804200
06-24 06:41:03 卖出 0.0198 1867.7300 36.98105400
06-24 06:38:51 卖出 0.0212 689.6900 14.62142800
06-24 06:38:32 买入 0.0213 1355.3200 28.86831600
06-24 06:38:10 卖出 0.0200 1639.4400 32.78880000
06-24 06:37:55 卖出 0.0207 698.6100 14.46122700
06-24 06:37:41 买入 0.0205 1039.9400 21.31877000
06-24 06:37:14 卖出 0.0208 937.9900 19.51019200
06-24 06:37:00 卖出 0.0204 723.6000 14.76144000
06-24 06:36:58 买入 0.0219 439.5000 9.62505000
06-24 06:36:31 卖出 0.0201 1660.6200 33.37846200
06-24 06:36:06 买入 0.0198 1206.1200 23.88117600
06-24 06:35:52 买入 0.0207 967.7500 20.03242500
06-24 06:35:39 卖出 0.0203 753.7900 15.30193700
06-24 06:35:17 买入 0.0218 4950 107.91000000
06-24 06:35:08 卖出 0.0198 1122.6700 22.22886600
06-24 06:31:51 买入 0.0218 1107.5200 24.14393600
06-24 06:29:31 买入 0.0212 3642.4300 77.21951600
06-24 06:29:17 买入 0.0202 1026.9100 20.74358200
06-24 06:28:51 买入 0.0203 1042.7900 21.16863700
06-24 06:28:35 买入 0.0200 1781.6700 35.63340000
06-24 06:28:12 卖出 0.0211 1617.4800 34.12882800
06-24 06:27:55 买入 0.0209 1083.6000 22.64724000
06-24 06:27:34 买入 0.0206 1293.7900 26.65207400

委托信息

卖(20) 0.0500 12097.09
卖(19) 0.0450 1000.00
卖(18) 0.0410 3625.78
卖(17) 0.0389 694.97
卖(16) 0.0380 12500.00
卖(15) 0.0361 150.00
卖(14) 0.0348 1883.27
卖(13) 0.0303 7004.11
卖(12) 0.0298 9000.00
卖(11) 0.0297 1600.00
卖(10) 0.0268 1000.00
卖(9) 0.0265 1034.00
卖(8) 0.0260 500.00
卖(7) 0.0257 1200.00
卖(6) 0.0250 0.37
卖(5) 0.0239 0.47
卖(4) 0.0238 1551.00
卖(3) 0.0224 60335.43
卖(2) 0.0220 200.00
卖(1) 0.0213 1867.73
卖 / 买 价格CK.USD 委托量  
买(1) 0.0205 15.00
买(2) 0.0202 1613.00
买(3) 0.0196 2000.00
买(4) 0.0195 2000.00
买(5) 0.0193 300.00
买(6) 0.0191 500.00
买(7) 0.0190 315.35
买(8) 0.0181 2000.00
买(9) 0.0180 7632.00
买(10) 0.0121 6178.42
买(11) 0.0120 100.00
买(12) 0.0100 41.00
买(13) 0.0090 10.00
买(14) 0.0083 6678.79
买(15) 0.0082 2178.45
买(16) 0.0081 2000.00
买(17) 0.0080 20.00